17.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 15.90 | 15.90 | 15.80 | 15.80 | 428.3K |
| 10:05 | 15.80 | 15.80 | 15.70 | 15.80 | 311.0K |
| 10:10 | 15.70 | 15.80 | 15.70 | 15.70 | 1.8K |
| 10:15 | 15.80 | 15.80 | 15.70 | 15.70 | 355.9K |
| 10:20 | 15.80 | 15.80 | 15.70 | 15.70 | 3.6K |
| 10:25 | 15.80 | 15.80 | 15.80 | 15.80 | 4.8K |
| 10:30 | 15.70 | 15.80 | 15.70 | 15.70 | 32.3K |
| 10:35 | 15.70 | 15.70 | 15.60 | 15.60 | 990.8K |
| 10:40 | 15.60 | 15.60 | 15.60 | 15.60 | 94.7K |
| 10:45 | 15.60 | 15.70 | 15.60 | 15.60 | 16.5K |
| 10:50 | 15.70 | 15.70 | 15.60 | 15.70 | 27.5K |
| 10:55 | 15.60 | 15.70 | 15.60 | 15.70 | 512.4K |
| 11:00 | 15.80 | 15.80 | 15.70 | 15.70 | 11.1K |
| 11:05 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:10 | 15.80 | 15.80 | 15.80 | 15.80 | 0.2K |
| 11:15 | 15.80 | 15.80 | 15.80 | 15.80 | 1.5K |
| 11:20 | 15.70 | 15.70 | 15.70 | 15.70 | 407.0K |
| 11:25 | 15.80 | 15.80 | 15.70 | 15.70 | 0.5K |
| 11:30 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 11:35 | 15.70 | 15.80 | 15.70 | 15.80 | 213.0K |
| 11:40 | 15.80 | 15.80 | 15.80 | 15.80 | 1.0K |
| 11:45 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 11:50 | 15.70 | 15.80 | 15.70 | 15.70 | 6.1K |
| 11:55 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 12:00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 12:05 | 15.80 | 15.80 | 15.70 | 15.70 | 0.5K |
| 12:10 | 15.80 | 15.80 | 15.70 | 15.70 | 0.5K |
| 12:15 | 15.70 | 15.70 | 15.70 | 15.70 | 1.0K |
| 12:20 | 15.70 | 15.80 | 15.70 | 15.70 | 1.4K |
| 12:25 | 15.70 | 15.70 | 15.70 | 15.70 | 1.2K |
| 13:55 | 15.80 | 15.80 | 15.70 | 15.70 | 5.6K |
| 14:00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.8K |
| 14:05 | 15.70 | 15.80 | 15.70 | 15.80 | 1.1K |
| 14:10 | 15.70 | 15.80 | 15.70 | 15.80 | 1.2K |
| 14:15 | 15.80 | 15.80 | 15.70 | 15.70 | 4.4K |
| 14:20 | 15.80 | 15.80 | 15.70 | 15.80 | 7.6K |
| 14:25 | 15.70 | 15.80 | 15.70 | 15.80 | 7.0K |
| 14:30 | 15.90 | 15.90 | 15.80 | 15.80 | 371.8K |
| 14:35 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 14:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.5K |
| 14:45 | 15.90 | 15.90 | 15.80 | 15.80 | 8.7K |
| 14:50 | 15.80 | 15.90 | 15.80 | 15.90 | 0.7K |
| 14:55 | 15.90 | 15.90 | 15.80 | 15.80 | 390.3K |
| 15:00 | 15.80 | 15.80 | 15.70 | 15.70 | 83.5K |
| 15:10 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 15:15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 15:20 | 15.70 | 15.70 | 15.70 | 15.70 | 0.6K |
| 15:25 | 15.70 | 15.80 | 15.70 | 15.70 | 2.0K |
| 15:30 | 15.80 | 15.80 | 15.70 | 15.70 | 16.0K |
| 15:35 | 15.80 | 15.80 | 15.70 | 15.70 | 0.5K |
| 15:40 | 15.70 | 15.80 | 15.70 | 15.70 | 1.6K |
| 15:45 | 15.80 | 15.80 | 15.70 | 15.80 | 1.2K |
| 15:50 | 15.70 | 15.70 | 15.70 | 15.70 | 1.4K |
| 15:55 | 15.70 | 15.70 | 15.70 | 15.70 | 63.6K |
| 16:00 | 15.70 | 15.80 | 15.70 | 15.80 | 0.9K |
| 16:05 | 15.70 | 15.80 | 15.70 | 15.70 | 1.4K |
| 16:10 | 15.70 | 15.80 | 15.70 | 15.80 | 0.9K |
| 16:15 | 15.70 | 15.70 | 15.70 | 15.70 | 1.0K |
| 16:20 | 15.70 | 15.80 | 15.70 | 15.80 | 2.7K |
| 16:25 | 15.80 | 15.80 | 15.70 | 15.70 | 2.4K |
| 16:35 | 15.80 | 15.80 | 15.80 | 15.80 | 77.9K |
| 17:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |