Supalai PCL

SPALI
🏛️ thailand →
17.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.80 15.80 15.80 15.80 32.7K
10:00 15.90 16.00 15.90 15.90 164.5K
10:05 15.90 16.00 15.90 15.90 46.5K
10:10 16.00 16.10 16.00 16.10 488.0K
10:15 16.00 16.00 16.00 16.00 8.5K
10:20 16.00 16.00 16.00 16.00 52.6K
10:25 16.10 16.10 16.00 16.00 130.0K
10:30 16.00 16.00 16.00 16.00 1.1K
10:35 16.00 16.00 15.90 15.90 16.6K
10:40 15.90 15.90 15.90 15.90 0.4K
10:45 15.90 15.90 15.90 15.90 4.7K
10:50 16.00 16.00 15.90 16.00 1.6K
10:55 16.00 16.00 16.00 16.00 1.3K
11:00 15.90 15.90 15.90 15.90 0.6K
11:05 15.90 16.00 15.90 16.00 2.1K
11:10 15.90 15.90 15.90 15.90 7.9K
11:15 16.00 16.00 15.90 15.90 1.4K
11:20 16.00 16.00 15.90 16.00 42.4K
11:25 15.90 15.90 15.90 15.90 2.0K
11:30 16.00 16.10 16.00 16.10 634.1K
11:35 16.10 16.10 16.10 16.10 621.2K
11:40 16.20 16.20 16.10 16.10 43.3K
11:45 16.10 16.10 16.10 16.10 139.3K
11:50 16.10 16.20 16.10 16.20 15.0K
11:55 16.20 16.20 16.10 16.10 266.2K
12:00 16.10 16.20 16.10 16.10 34.2K
12:05 16.10 16.10 16.10 16.10 13.0K
12:10 16.10 16.10 16.10 16.10 2.6K
12:15 16.10 16.10 16.10 16.10 120.5K
12:20 16.10 16.10 16.10 16.10 2.2K
12:25 16.10 16.10 16.10 16.10 0.5K
13:55 16.00 16.00 16.00 16.00 1,037.7K
14:00 16.00 16.10 16.00 16.10 345.6K
14:05 16.10 16.10 16.00 16.10 9.0K
14:10 16.10 16.10 16.10 16.10 0.3K
14:15 16.10 16.10 16.10 16.10 157.9K
14:20 16.00 16.00 16.00 16.00 3.6K
14:25 16.10 16.20 16.10 16.20 476.7K
14:30 16.20 16.20 16.10 16.10 3.1K
14:35 16.10 16.20 16.10 16.10 87.3K
14:40 16.20 16.20 16.20 16.20 0.3K
14:45 16.10 16.10 16.10 16.10 1.2K
14:50 16.10 16.20 16.10 16.20 340.8K
14:55 16.10 16.10 16.10 16.10 0.0K
15:00 16.20 16.20 16.10 16.10 0.0K
15:05 16.20 16.20 16.10 16.10 0.0K
15:10 16.10 16.10 16.10 16.10 0.0K
15:15 16.10 16.10 16.10 16.10 177.2K
15:20 16.10 16.30 16.10 16.10 1,286.5K
15:25 16.10 16.20 16.10 16.20 12.6K
15:30 16.10 16.10 16.10 16.10 392.9K
15:35 16.10 16.10 16.10 16.10 3.2K
15:40 16.10 16.10 16.10 16.10 68.0K
15:45 16.00 16.20 16.00 16.10 193.5K
15:50 16.20 16.20 16.10 16.10 4.7K
15:55 16.10 16.20 16.10 16.20 705.0K
16:00 16.10 16.10 16.10 16.10 2.0K
16:05 16.20 16.20 16.20 16.20 0.2K
16:10 16.20 16.20 16.20 16.20 379.7K
16:15 16.20 16.20 16.20 16.20 6.1K
16:20 16.20 16.30 16.20 16.20 16.8K
16:25 16.20 16.20 16.20 16.20 12.0K
16:35 16.30 16.30 16.30 16.30 556.4K
17:45 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available