Supalai PCL

SPALI
🏛️ thailand →
17.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.40 15.40 15.40 15.40 113.6K
10:00 15.40 15.40 15.30 15.30 190.7K
10:05 15.30 15.40 15.30 15.40 152.3K
10:10 15.30 15.30 15.30 15.30 12.5K
10:15 15.30 15.30 15.30 15.30 20.0K
10:20 15.30 15.40 15.30 15.40 0.3K
10:25 15.40 15.40 15.30 15.40 0.8K
10:30 15.30 15.40 15.30 15.30 20.4K
10:35 15.30 15.40 15.30 15.40 3.8K
10:40 15.40 15.40 15.40 15.40 140.3K
10:45 15.40 15.50 15.40 15.50 42.1K
10:50 15.50 15.50 15.40 15.40 17.4K
10:55 15.40 15.50 15.40 15.50 270.1K
11:00 15.50 15.60 15.50 15.60 1.1K
11:05 15.60 15.60 15.50 15.50 15.4K
11:10 15.50 15.70 15.50 15.60 567.0K
11:15 15.60 15.70 15.60 15.70 593.6K
11:20 15.70 15.80 15.70 15.70 24.7K
11:25 15.70 15.70 15.70 15.70 30.2K
11:30 15.70 15.70 15.70 15.70 11.2K
11:35 15.70 15.70 15.70 15.70 32.3K
11:40 15.70 15.70 15.70 15.70 77.0K
11:45 15.70 15.80 15.70 15.80 13.4K
11:50 15.70 15.80 15.70 15.70 13.3K
11:55 15.70 15.80 15.70 15.80 654.6K
12:00 15.80 15.90 15.80 15.80 303.9K
12:05 15.80 15.80 15.80 15.80 0.8K
12:10 15.80 15.90 15.80 15.80 12.2K
12:15 15.80 15.80 15.80 15.80 14.3K
12:20 15.90 15.90 15.80 15.80 6.8K
12:25 15.80 15.90 15.80 15.80 4.1K
13:55 15.80 16.00 15.80 16.00 576.6K
14:00 15.90 15.90 15.90 15.90 125.5K
14:05 15.90 15.90 15.90 15.90 60.8K
14:10 15.90 16.20 15.90 16.10 2,010.0K
14:15 16.10 16.20 16.10 16.10 67.2K
14:20 16.10 16.10 16.00 16.00 289.2K
14:25 16.00 16.10 16.00 16.00 16.2K
14:30 16.10 16.10 16.00 16.00 57.8K
14:35 15.90 15.90 15.70 15.80 461.0K
14:45 15.70 15.80 15.70 15.70 13.4K
14:50 15.70 15.70 15.70 15.70 3.6K
15:00 15.70 15.80 15.70 15.80 11.9K
15:05 15.80 15.90 15.80 15.90 403.9K
15:10 15.90 15.90 15.80 15.90 3.2K
15:15 15.90 15.90 15.90 15.90 1.6K
15:20 15.80 15.90 15.80 15.80 39.0K
15:25 15.80 15.90 15.80 15.90 15.3K
15:30 15.90 15.90 15.80 15.80 1.6K
15:35 15.90 15.90 15.80 15.80 5.8K
15:40 15.80 15.90 15.80 15.90 6.7K
15:45 15.90 15.90 15.90 15.90 2.9K
15:50 15.80 15.90 15.80 15.80 22.2K
15:55 15.80 15.90 15.80 15.90 492.6K
16:00 15.90 15.90 15.80 15.90 23.3K
16:05 15.90 15.90 15.80 15.90 3.5K
16:10 15.80 15.80 15.80 15.80 50.3K
16:15 15.80 15.90 15.80 15.80 6.4K
16:20 15.80 15.90 15.80 15.90 8.4K
16:25 15.80 15.90 15.80 15.80 206.3K
16:35 15.90 15.90 15.90 15.90 659.4K
17:45 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available