4.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:20 | 6.95 | 7.00 | 6.95 | 7.00 | 0.6K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.15
2022-08-23
Historical Low
0.83
2018-02-26
Volume Extremes
Volume Peak
77.2M
2018-10-01
Volume Low
0.0M
2022-12-27
Data Statistics
Rise Proportion
37.8%
Start: 2015-01-05
Fall Proportion
41.8%
Total2297Trading Days
Daily Change Extremes
Max Daily Gain
+29.99%
2022-04-04
Max Daily Loss
-29.93%
2015-04-07
Monthly Change Extremes
Max Monthly Gain
+97.39%
2022-04
Max Monthly Loss
-41.61%
2015-05
Related Stocks
Thai Polycons
TPOLY
0.4400
TEAM Consulting
TEAMG
3.2400
Planet Communication
PLANETm
1.5400
Vintcom DRC
VCOM_mn
2.9000
Unique Eng
UNIQ
3.1800
Electricity Generating DRC
EGCO_n
114.5000
SCB X PCL DRC
SCB_n
126.5000
Kasikornbank DRC
KBANK_n
165.0000
Prima Marine DRC DRC
PRM_n
6.8500
Principal Capital
PRINC
2.0200