Super Turtle PCL

TURTLEm
🏛️ thailand →
4.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 7.00 7.00 7.00 7.00 0.0M
2023-12-27 6.90 7.45 6.70 6.90 0.0M
2023-12-26 6.25 6.85 6.15 6.20 0.0M
2023-12-25 6.60 6.60 6.60 6.60 0.0M
2023-12-20 7.20 7.20 7.20 7.20 0.0M
2023-12-19 7.00 7.70 6.00 7.40 0.0M
2023-12-18 7.40 7.80 7.40 7.80 0.0M
2023-12-15 7.40 7.80 6.95 7.00 0.0M
2023-12-14 8.00 8.00 6.50 7.00 0.0M
2023-12-13 8.40 8.40 8.40 8.40 0.0M
2023-12-12 7.40 8.40 7.20 7.20 0.0M
2023-12-08 7.45 7.45 7.40 7.40 0.0M
2023-12-07 7.40 7.45 7.40 7.45 0.0M
2023-11-23 6.50 7.40 6.50 7.40 0.0M
2023-11-21 7.40 7.40 7.00 7.40 0.0M
2023-11-20 7.20 7.40 7.20 7.40 0.0M
2023-11-17 7.40 7.40 7.40 7.40 0.0M
2023-11-16 7.35 7.35 6.30 7.20 0.0M
2023-11-14 7.40 7.40 7.40 7.40 0.0M
2023-11-13 7.40 7.40 5.30 7.30 0.0M
2023-11-03 7.40 7.40 7.40 7.40 0.0M
2023-10-31 7.40 7.40 7.40 7.40 0.0M
2023-10-25 7.40 7.40 7.40 7.40 0.0M
2023-10-20 7.40 7.40 5.70 7.40 0.0M
2023-10-19 7.40 7.40 7.40 7.40 0.0M
2023-10-18 6.10 7.45 6.10 7.45 0.0M
2023-10-17 5.40 7.45 5.40 7.45 0.0M
2023-10-11 7.45 7.45 7.40 7.45 0.0M
2023-10-10 7.40 7.45 7.40 7.45 0.0M
2023-10-06 7.35 7.45 7.35 7.45 0.0M
2023-10-05 7.40 7.40 7.35 7.35 0.1M
2023-10-04 7.40 7.40 7.40 7.40 0.0M
2023-10-03 7.35 7.45 7.30 7.35 0.1M
2023-10-02 7.35 7.40 7.35 7.40 0.1M
2023-09-29 7.35 7.40 7.35 7.40 0.1M
2023-09-28 7.40 7.40 7.35 7.35 0.1M
2023-09-27 7.40 7.40 7.30 7.40 0.1M
2023-09-26 7.40 7.45 7.40 7.40 0.1M
2023-09-25 7.40 7.45 7.40 7.45 0.0M
2023-09-22 7.45 7.50 7.40 7.50 0.1M
2023-09-21 6.85 7.50 6.85 7.50 0.1M
2023-09-20 7.35 7.45 7.35 7.45 0.0M
2023-09-19 7.35 7.50 7.30 7.50 0.1M
2023-09-18 7.25 7.40 7.25 7.40 0.1M
2023-09-15 7.50 7.50 7.20 7.20 0.1M
2023-09-14 7.45 7.45 7.40 7.45 0.1M
2023-09-13 7.45 7.50 7.45 7.50 0.1M
2023-09-12 7.50 7.50 7.40 7.45 0.0M
2023-09-11 7.35 7.40 7.30 7.40 0.1M
2023-09-08 7.50 7.50 7.30 7.30 0.1M
2023-09-07 7.60 7.65 7.30 7.30 0.2M
2023-09-06 7.55 7.60 7.30 7.55 0.1M
2023-09-05 7.50 7.60 7.50 7.50 0.1M
2023-09-04 7.40 7.50 7.35 7.45 0.1M
2023-09-01 7.20 7.50 7.20 7.40 0.5M
2023-08-31 7.15 7.20 7.10 7.20 0.1M
2023-08-30 6.65 7.15 6.65 7.10 0.1M
2023-08-29 7.00 7.20 6.85 7.05 0.1M
2023-08-28 7.15 7.15 6.70 7.00 0.0M
2023-08-25 6.50 7.30 6.30 6.90 0.5M
2023-08-24 5.85 6.50 5.85 6.50 0.6M
2023-08-23 5.25 6.15 5.25 6.00 0.3M
2023-08-22 5.10 5.60 5.10 5.60 0.0M
2023-08-21 4.60 5.55 4.60 5.50 0.0M
2023-08-18 5.15 5.30 5.00 5.10 0.0M
2023-08-17 5.15 5.20 5.15 5.20 0.0M
2023-08-16 5.30 5.60 5.15 5.60 0.0M
2023-08-15 5.05 5.60 5.05 5.60 0.0M
2023-08-11 5.15 5.45 5.05 5.30 0.0M
2023-08-10 5.50 5.65 5.15 5.65 0.0M
2023-08-09 5.70 6.00 5.60 5.60 0.0M
2023-08-08 5.15 5.40 5.15 5.40 0.0M
2023-08-07 5.00 5.55 5.00 5.55 0.1M
2023-08-04 5.20 5.40 4.92 5.35 0.0M
2023-08-03 5.40 5.40 5.00 5.20 0.0M
2023-08-02 4.94 5.40 4.92 5.05 0.0M
2023-07-31 4.94 5.00 4.70 4.98 0.0M
2023-07-27 4.90 5.00 4.60 4.90 0.0M
2023-07-26 4.88 4.88 4.88 4.88 0.0M
2023-07-25 4.70 4.94 4.70 4.92 0.0M
2023-07-24 4.94 4.94 4.94 4.94 0.0M
2023-07-21 4.58 4.96 4.50 4.80 0.0M
2023-07-20 4.50 4.62 4.30 4.56 0.0M
2023-07-19 4.72 4.72 4.50 4.50 0.0M
2023-07-18 4.50 4.64 4.50 4.64 0.0M
2023-07-17 4.50 4.52 4.50 4.50 0.0M
2023-07-14 4.50 4.50 4.44 4.44 0.0M
2023-07-13 3.96 4.50 3.96 4.50 0.0M
2023-07-12 4.70 4.74 4.70 4.72 0.0M
2023-07-11 4.62 5.00 4.60 4.96 0.0M
2023-07-10 4.70 4.74 4.70 4.70 0.0M
2023-07-07 4.82 4.92 4.70 4.72 0.0M
2023-07-05 4.84 4.84 4.84 4.84 0.0M
2023-07-04 4.86 4.88 4.86 4.88 0.0M
2023-07-03 4.82 5.00 4.82 5.00 0.0M
2023-06-30 4.84 5.05 4.82 4.82 0.0M
2023-06-29 4.82 4.82 4.82 4.82 0.0M
2023-06-28 4.90 4.90 4.82 4.82 0.0M
2023-06-27 4.96 5.05 4.94 4.94 0.0M
2023-06-26 4.96 4.96 4.84 4.84 0.0M
2023-06-23 5.05 5.05 4.82 4.96 0.0M
2023-06-22 4.74 4.98 4.74 4.98 0.0M
2023-06-21 5.00 5.00 4.56 5.00 0.5M
2023-06-20 5.05 5.15 4.50 5.15 0.5M
2023-06-19 5.00 5.05 5.00 5.00 0.0M
2023-06-16 5.10 5.30 5.00 5.30 0.0M
2023-06-15 5.30 5.30 4.90 5.10 0.2M
2023-06-14 5.05 5.30 4.90 5.30 0.2M
2023-06-13 4.88 5.20 4.88 5.20 0.0M
2023-06-12 5.00 5.20 4.72 5.20 0.0M
2023-06-09 4.72 5.10 4.70 5.10 0.1M
2023-06-08 4.82 4.90 4.80 4.80 0.1M
2023-06-07 4.82 4.84 4.82 4.82 0.0M
2023-06-06 4.84 4.84 4.82 4.82 0.0M
2023-06-02 4.86 4.86 4.84 4.84 0.0M
2023-06-01 4.84 4.90 4.82 4.86 0.0M
2023-05-31 5.10 5.30 4.80 4.94 0.0M
2023-05-30 5.05 5.35 5.05 5.35 0.0M
2023-05-29 4.74 5.60 4.74 5.60 0.0M
2023-05-26 4.98 5.05 4.80 5.05 0.2M
2023-05-25 4.82 5.30 4.74 5.15 0.0M
2023-05-24 4.94 5.00 4.86 4.86 0.0M
2023-05-23 5.20 5.20 4.96 5.00 0.0M
2023-05-22 5.00 5.55 4.84 5.55 0.0M
2023-05-19 4.82 5.25 4.82 5.00 0.0M
2023-05-18 4.90 5.10 4.90 4.96 0.3M
2023-05-17 5.10 5.50 5.05 5.05 0.0M
2023-05-16 5.00 5.65 4.80 5.65 0.0M
2023-05-15 5.10 5.50 5.00 5.10 0.0M
2023-05-12 5.25 5.30 5.20 5.30 0.0M
2023-05-11 5.10 5.60 5.10 5.10 0.1M
2023-05-10 5.50 5.75 5.35 5.45 0.1M
2023-05-09 5.50 5.80 5.50 5.80 0.0M
2023-05-08 5.55 5.75 5.45 5.75 0.0M
2023-05-03 5.80 5.80 5.35 5.80 0.0M
2023-05-02 5.50 5.85 5.35 5.40 0.0M
2023-04-28 5.15 5.95 5.15 5.50 0.0M
2023-04-27 5.30 5.65 5.25 5.65 0.0M
2023-04-26 5.40 5.65 5.40 5.65 0.0M
2023-04-25 5.60 5.60 5.45 5.45 0.0M
2023-04-24 5.60 5.60 5.60 5.60 0.0M
2023-04-21 5.45 5.65 5.35 5.60 0.1M
2023-04-20 5.60 5.65 5.45 5.45 0.0M
2023-04-19 5.55 5.55 5.50 5.55 0.0M
2023-04-18 5.65 5.65 5.55 5.55 0.0M
2023-04-17 5.65 5.90 5.65 5.65 0.0M
2023-04-12 5.90 5.90 5.65 5.65 0.0M
2023-04-11 5.95 6.00 5.55 5.70 0.1M
2023-04-10 5.50 6.00 5.45 6.00 0.0M
2023-04-07 5.50 5.50 5.50 5.50 0.0M
2023-04-05 5.60 5.60 5.55 5.55 0.0M
2023-04-04 6.00 6.00 5.60 5.60 0.0M
2023-04-03 5.30 6.00 5.30 6.00 0.1M
2023-03-31 5.45 5.45 5.35 5.35 0.0M
2023-03-30 5.50 5.50 5.45 5.45 0.0M
2023-03-29 5.60 5.90 5.30 5.45 0.2M
2023-03-28 5.60 5.95 5.50 5.95 0.0M
2023-03-27 5.80 5.80 5.55 5.55 0.2M
2023-03-24 5.90 5.90 5.90 5.90 0.0M
2023-03-23 5.70 5.95 5.55 5.95 0.2M
2023-03-22 5.70 6.00 5.70 5.95 0.0M
2023-03-21 5.90 6.20 5.60 6.20 0.0M
2023-03-20 5.80 6.00 5.80 5.90 0.0M
2023-03-17 5.60 5.80 5.60 5.80 0.0M
2023-03-16 5.90 5.90 5.60 5.85 0.0M
2023-03-15 6.65 6.65 5.60 5.75 0.3M
2023-03-14 5.30 6.70 4.84 6.70 0.1M
2023-03-13 5.85 6.10 5.00 5.25 0.2M
2023-03-10 5.95 6.30 5.80 5.90 0.0M
2023-03-09 6.05 6.20 6.05 6.15 0.0M
2023-03-08 6.30 6.65 5.80 6.55 0.0M
2023-03-07 6.30 7.30 6.30 6.50 0.0M
2023-03-03 5.90 6.30 5.80 6.30 0.1M
2023-03-02 6.05 6.05 5.90 6.05 0.0M
2023-03-01 6.30 6.55 6.05 6.05 0.1M
2023-02-28 6.35 6.55 6.15 6.55 0.0M
2023-02-27 6.75 6.75 6.35 6.60 0.0M
2023-02-24 6.40 6.50 6.30 6.40 0.0M
2023-02-23 6.45 6.60 6.20 6.50 0.0M
2023-02-22 6.40 6.75 6.35 6.45 0.0M
2023-02-20 6.60 6.80 6.50 6.75 0.0M
2023-02-17 6.60 6.70 6.30 6.65 0.0M
2023-02-16 6.45 6.75 6.30 6.30 0.0M
2023-02-15 6.85 6.85 6.55 6.70 0.0M
2023-02-14 6.90 7.00 6.70 6.90 0.0M
2023-02-13 6.90 6.90 6.50 6.90 0.0M
2023-02-10 6.95 7.00 6.95 7.00 0.0M
2023-02-09 6.65 7.15 6.65 6.95 0.0M
2023-02-08 6.75 6.90 6.75 6.90 0.0M
2023-02-07 6.70 6.95 6.60 6.95 0.0M
2023-02-06 6.75 6.95 6.70 6.95 0.0M
2023-02-03 6.75 6.90 6.75 6.90 0.0M
2023-02-02 6.85 7.00 6.70 6.90 0.0M
2023-02-01 6.80 7.00 6.80 7.00 0.0M
2023-01-31 6.70 7.00 6.70 7.00 0.0M
2023-01-27 7.00 7.00 7.00 7.00 0.0M
2023-01-26 6.85 7.05 6.70 7.00 0.0M
2023-01-25 6.75 7.00 6.75 7.00 0.0M
2023-01-24 6.85 6.95 6.75 6.95 0.1M
2023-01-23 6.85 7.05 6.85 6.85 0.0M
2023-01-20 6.85 7.05 6.85 7.00 0.0M
2023-01-19 6.85 7.05 6.80 6.85 0.0M
2023-01-18 6.85 7.15 6.85 7.00 0.0M
2023-01-17 7.00 7.00 6.85 7.00 0.0M
2023-01-16 6.85 7.00 6.85 6.95 0.0M
2023-01-13 6.95 6.95 6.80 6.85 0.0M
2023-01-12 7.00 7.30 6.85 6.85 0.1M
2023-01-11 7.15 7.15 6.80 6.85 0.1M
2023-01-10 6.85 7.10 6.80 6.90 0.1M
2023-01-09 7.20 7.35 7.20 7.35 0.0M
2023-01-06 6.95 7.20 6.95 7.20 0.0M
2023-01-05 7.20 7.35 7.20 7.20 0.0M
2023-01-04 6.85 7.20 6.85 7.00 0.0M
2023-01-03 7.30 7.40 7.30 7.35 0.0M