Superblock

SUPER
🏛️ thailand →
0.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 0.94 0.95 0.94 0.95 34.5M
2021-12-29 0.94 0.94 0.93 0.94 78.8M
2021-12-28 0.95 0.95 0.93 0.93 80.2M
2021-12-27 0.94 0.95 0.93 0.94 295.1M
2021-12-24 0.94 0.95 0.93 0.93 148.5M
2021-12-23 0.94 0.95 0.93 0.94 110.0M
2021-12-22 0.93 0.94 0.93 0.93 24.0M
2021-12-21 0.94 0.94 0.93 0.94 30.7M
2021-12-20 0.94 0.94 0.93 0.94 43.5M
2021-12-17 0.94 0.95 0.93 0.94 190.0M
2021-12-16 0.94 0.95 0.93 0.94 193.7M
2021-12-15 0.93 0.94 0.93 0.94 118.6M
2021-12-14 0.93 0.94 0.93 0.93 117.4M
2021-12-13 0.95 0.95 0.93 0.94 221.2M
2021-12-09 0.95 0.95 0.94 0.95 29.3M
2021-12-08 0.95 0.96 0.94 0.95 147.2M
2021-12-07 0.95 0.95 0.94 0.95 125.5M
2021-12-03 0.94 0.95 0.93 0.95 126.8M
2021-12-02 0.94 0.94 0.93 0.94 78.2M
2021-12-01 0.93 0.94 0.93 0.94 68.7M
2021-11-30 0.94 0.95 0.93 0.94 150.8M
2021-11-29 0.94 0.96 0.93 0.94 369.4M
2021-11-26 0.97 0.97 0.94 0.94 266.5M
2021-11-25 0.97 0.98 0.96 0.97 143.2M
2021-11-24 0.98 0.98 0.96 0.97 117.0M
2021-11-23 0.95 0.98 0.94 0.98 714.7M
2021-11-22 0.95 0.96 0.94 0.95 211.6M
2021-11-19 0.95 0.96 0.94 0.95 102.7M
2021-11-18 0.94 0.96 0.94 0.95 185.9M
2021-11-17 0.94 0.95 0.93 0.94 472.9M
2021-11-16 0.95 0.96 0.94 0.94 206.8M
2021-11-15 0.96 0.96 0.95 0.96 110.3M
2021-11-12 0.95 0.96 0.94 0.96 199.5M
2021-11-11 0.95 0.95 0.94 0.94 35.4M
2021-11-10 0.95 0.95 0.94 0.95 39.1M
2021-11-09 0.94 0.95 0.94 0.95 50.6M
2021-11-08 0.95 0.95 0.94 0.94 56.1M
2021-11-05 0.95 0.95 0.94 0.94 36.3M
2021-11-04 0.94 0.95 0.94 0.95 32.2M
2021-11-03 0.95 0.96 0.94 0.94 173.4M
2021-11-02 0.96 0.96 0.94 0.95 185.9M
2021-11-01 0.97 0.98 0.95 0.95 265.7M
2021-10-29 0.99 0.99 0.97 0.97 210.0M
2021-10-28 0.95 0.98 0.95 0.98 560.3M
2021-10-27 0.95 0.96 0.95 0.95 53.2M
2021-10-26 0.94 0.96 0.94 0.95 231.9M
2021-10-25 0.95 0.95 0.94 0.95 25.1M
2021-10-21 0.94 0.95 0.94 0.94 60.8M
2021-10-20 0.95 0.95 0.94 0.95 28.7M
2021-10-19 0.95 0.96 0.94 0.94 90.3M
2021-10-18 0.95 0.96 0.94 0.95 109.3M
2021-10-15 0.95 0.95 0.94 0.94 90.1M
2021-10-14 0.95 0.95 0.94 0.95 52.0M
2021-10-12 0.95 0.95 0.94 0.95 58.5M
2021-10-11 0.95 0.95 0.94 0.95 59.1M
2021-10-08 0.95 0.95 0.94 0.94 59.8M
2021-10-07 0.95 0.96 0.94 0.95 255.7M
2021-10-06 0.95 0.95 0.94 0.94 73.4M
2021-10-05 0.94 0.95 0.94 0.95 96.2M
2021-10-04 0.93 0.94 0.93 0.94 21.9M
2021-10-01 0.94 0.94 0.92 0.93 303.5M
2021-09-30 0.94 0.95 0.93 0.93 103.4M
2021-09-29 0.94 0.95 0.93 0.94 326.9M
2021-09-28 0.95 0.95 0.94 0.94 80.8M
2021-09-27 0.95 0.96 0.94 0.95 275.2M
2021-09-23 0.97 0.97 0.95 0.96 124.1M
2021-09-22 0.97 0.97 0.95 0.96 158.2M
2021-09-21 0.95 0.98 0.94 0.97 432.2M
2021-09-20 0.96 0.97 0.95 0.95 192.7M
2021-09-17 0.97 0.98 0.95 0.96 426.5M
2021-09-16 0.98 0.99 0.97 0.97 232.3M
2021-09-15 0.99 0.99 0.97 0.98 183.8M
2021-09-14 0.99 1.00 0.97 0.98 417.8M
2021-09-13 0.99 1.00 0.98 0.99 332.4M
2021-09-10 0.98 1.00 0.97 0.99 455.6M
2021-09-09 1.01 1.01 0.98 0.98 628.9M
2021-09-08 1.01 1.01 0.99 1.01 442.4M
2021-09-07 1.05 1.05 0.99 1.01 1,346.7M
2021-09-06 1.03 1.06 1.02 1.04 1,270.6M
2021-09-03 0.98 1.03 0.98 1.02 1,400.2M
2021-09-02 0.97 0.99 0.96 0.97 339.9M
2021-09-01 0.98 0.98 0.96 0.97 137.5M
2021-08-31 0.99 0.99 0.97 0.97 396.5M
2021-08-30 0.96 0.99 0.96 0.98 228.3M
2021-08-27 0.97 0.97 0.95 0.96 138.0M
2021-08-26 0.97 0.97 0.96 0.97 82.2M
2021-08-25 0.96 0.97 0.95 0.97 186.6M
2021-08-24 0.97 0.98 0.96 0.96 273.8M
2021-08-23 0.96 0.97 0.95 0.96 221.0M
2021-08-20 0.94 0.96 0.94 0.95 223.2M
2021-08-19 0.93 0.95 0.92 0.93 125.8M
2021-08-18 0.93 0.93 0.92 0.93 24.9M
2021-08-17 0.92 0.93 0.92 0.93 34.9M
2021-08-16 0.93 0.94 0.91 0.92 176.9M
2021-08-13 0.94 0.95 0.92 0.93 289.8M
2021-08-11 0.95 0.96 0.94 0.94 298.0M
2021-08-10 0.95 0.97 0.93 0.94 829.3M
2021-08-09 0.91 0.92 0.91 0.92 65.2M
2021-08-06 0.92 0.93 0.91 0.91 61.7M
2021-08-05 0.93 0.93 0.91 0.91 72.9M
2021-08-04 0.92 0.93 0.91 0.92 108.8M
2021-08-03 0.92 0.92 0.91 0.92 53.0M
2021-08-02 0.91 0.92 0.91 0.92 61.2M
2021-07-30 0.91 0.93 0.91 0.91 101.5M
2021-07-29 0.92 0.93 0.91 0.91 161.4M
2021-07-27 0.92 0.93 0.91 0.91 116.2M
2021-07-23 0.92 0.93 0.91 0.91 42.3M
2021-07-22 0.92 0.93 0.91 0.92 129.7M
2021-07-21 0.92 0.93 0.91 0.92 259.5M
2021-07-20 0.92 0.95 0.91 0.92 381.6M
2021-07-19 0.92 0.93 0.91 0.92 142.0M
2021-07-16 0.93 0.94 0.93 0.93 73.1M
2021-07-15 0.93 0.94 0.92 0.92 91.5M
2021-07-14 0.91 0.93 0.90 0.92 165.3M
2021-07-13 0.91 0.92 0.90 0.91 70.5M
2021-07-12 0.91 0.92 0.90 0.91 88.3M
2021-07-09 0.90 0.91 0.88 0.91 433.2M
2021-07-08 0.93 0.94 0.89 0.90 435.3M
2021-07-07 0.93 0.96 0.93 0.94 198.1M
2021-07-06 0.92 0.94 0.92 0.93 178.0M
2021-07-05 0.93 0.93 0.92 0.92 49.1M
2021-07-02 0.94 0.94 0.92 0.93 220.6M
2021-07-01 0.93 0.94 0.93 0.93 52.5M
2021-06-30 0.93 0.95 0.93 0.93 140.3M
2021-06-29 0.94 0.94 0.93 0.93 46.4M
2021-06-28 0.93 0.94 0.92 0.93 228.4M
2021-06-25 0.94 0.95 0.93 0.93 129.5M
2021-06-24 0.94 0.95 0.92 0.94 458.1M
2021-06-23 0.95 0.96 0.94 0.94 257.1M
2021-06-22 0.96 0.96 0.95 0.95 147.3M
2021-06-21 0.95 0.96 0.94 0.96 298.7M
2021-06-18 0.96 0.97 0.95 0.95 274.9M
2021-06-17 0.96 0.97 0.95 0.95 163.9M
2021-06-16 0.96 0.97 0.95 0.97 283.1M
2021-06-15 0.97 0.97 0.96 0.97 110.4M
2021-06-14 0.96 0.97 0.95 0.97 367.6M
2021-06-11 0.97 0.98 0.95 0.96 557.1M
2021-06-10 1.00 1.01 0.96 0.96 1,159.4M
2021-06-09 1.00 1.01 0.99 0.99 870.5M
2021-06-08 1.02 1.03 0.98 0.98 1,680.3M
2021-06-07 1.03 1.05 1.02 1.03 663.6M
2021-06-04 1.05 1.06 1.02 1.02 1,089.6M
2021-06-02 0.98 1.06 0.97 1.06 1,866.6M
2021-06-01 0.99 1.00 0.97 0.98 169.6M
2021-05-31 0.97 0.99 0.96 0.98 220.4M
2021-05-28 0.98 0.98 0.96 0.96 81.2M
2021-05-27 0.96 0.97 0.95 0.97 125.1M
2021-05-25 0.95 0.96 0.94 0.95 85.1M
2021-05-24 0.95 0.96 0.95 0.95 26.7M
2021-05-21 0.97 0.97 0.95 0.96 165.5M
2021-05-20 0.98 0.98 0.96 0.97 135.4M
2021-05-19 0.96 0.99 0.96 0.97 204.3M
2021-05-18 0.96 0.97 0.95 0.96 84.3M
2021-05-17 0.95 0.97 0.94 0.95 177.4M
2021-05-14 0.97 0.98 0.94 0.96 155.0M
2021-05-13 0.98 0.99 0.93 0.97 337.1M
2021-05-12 1.00 1.01 0.97 0.98 303.7M
2021-05-11 1.00 1.01 0.97 0.99 332.3M
2021-05-10 0.95 1.01 0.95 1.01 556.6M
2021-05-07 0.97 0.97 0.95 0.95 146.7M
2021-05-06 0.94 0.97 0.94 0.96 168.7M
2021-05-05 0.96 0.96 0.93 0.94 179.6M
2021-04-30 0.96 0.97 0.95 0.95 178.9M
2021-04-29 0.96 0.97 0.95 0.95 124.6M
2021-04-28 0.94 0.97 0.94 0.95 183.4M
2021-04-27 0.95 0.96 0.94 0.94 68.4M
2021-04-26 0.93 0.95 0.93 0.95 94.6M
2021-04-23 0.95 0.95 0.93 0.94 99.6M
2021-04-22 0.96 0.97 0.95 0.95 60.7M
2021-04-21 0.97 0.97 0.96 0.96 57.0M
2021-04-20 0.95 0.98 0.95 0.97 200.2M
2021-04-19 0.94 0.96 0.94 0.95 95.0M
2021-04-16 0.92 0.94 0.91 0.93 148.2M
2021-04-12 0.95 0.95 0.93 0.93 118.5M
2021-04-09 0.95 0.96 0.94 0.95 101.2M
2021-04-08 0.96 0.96 0.95 0.95 68.9M
2021-04-07 0.97 0.98 0.95 0.96 472.6M
2021-04-05 1.01 1.01 0.97 0.99 282.8M
2021-04-02 1.02 1.02 1.00 1.00 198.4M
2021-04-01 1.02 1.02 1.01 1.02 76.4M
2021-03-31 1.01 1.03 1.01 1.01 165.0M
2021-03-30 1.01 1.02 1.01 1.01 123.1M
2021-03-29 1.01 1.03 1.01 1.01 254.5M
2021-03-26 1.01 1.02 1.00 1.00 245.0M
2021-03-25 1.01 1.02 0.99 1.01 263.4M
2021-03-24 1.01 1.02 1.00 1.01 277.8M
2021-03-23 0.98 1.02 0.98 1.00 736.4M
2021-03-22 0.97 0.97 0.95 0.97 62.5M
2021-03-19 0.96 0.97 0.95 0.97 177.9M
2021-03-18 0.97 0.98 0.96 0.97 201.4M
2021-03-17 0.95 0.97 0.95 0.95 160.9M
2021-03-16 0.95 0.96 0.94 0.95 156.8M
2021-03-15 0.96 0.96 0.94 0.95 167.5M
2021-03-12 0.94 0.97 0.94 0.96 355.0M
2021-03-11 0.94 0.95 0.93 0.94 124.1M
2021-03-10 0.93 0.95 0.93 0.93 173.7M
2021-03-09 0.93 0.94 0.92 0.93 174.3M
2021-03-08 0.96 0.96 0.93 0.93 151.1M
2021-03-05 0.94 0.96 0.94 0.94 210.6M
2021-03-04 0.93 0.96 0.92 0.94 250.1M
2021-03-03 0.92 0.94 0.91 0.93 221.7M
2021-03-02 0.91 0.92 0.90 0.91 182.4M
2021-03-01 0.91 0.92 0.88 0.90 517.8M
2021-02-25 0.94 0.95 0.93 0.93 126.9M
2021-02-24 0.95 0.96 0.93 0.93 124.3M
2021-02-23 0.93 0.95 0.93 0.94 91.5M
2021-02-22 0.97 0.98 0.92 0.93 441.4M
2021-02-19 0.98 0.98 0.97 0.97 63.8M
2021-02-18 0.99 1.00 0.97 0.98 245.3M
2021-02-17 0.99 1.01 0.98 0.99 362.1M
2021-02-16 0.98 1.00 0.98 0.99 88.3M
2021-02-15 0.99 0.99 0.97 0.98 169.9M
2021-02-11 0.99 1.00 0.98 0.99 130.1M
2021-02-10 1.00 1.00 0.99 0.99 129.6M
2021-02-09 0.99 1.01 0.98 1.00 361.2M
2021-02-08 0.99 1.00 0.98 0.99 147.4M
2021-02-05 0.99 1.00 0.98 0.99 162.6M
2021-02-04 1.00 1.00 0.97 0.99 347.5M
2021-02-03 1.00 1.01 0.99 1.00 282.0M
2021-02-02 0.99 1.00 0.98 0.99 135.7M
2021-02-01 0.99 1.00 0.97 0.99 311.5M
2021-01-29 1.00 1.01 0.97 0.98 385.8M
2021-01-28 1.02 1.03 0.99 0.99 544.6M
2021-01-27 1.04 1.04 1.02 1.03 129.0M
2021-01-26 1.03 1.04 1.02 1.04 163.6M
2021-01-25 1.04 1.04 1.02 1.03 179.1M
2021-01-22 1.04 1.05 1.02 1.04 301.7M
2021-01-21 1.03 1.05 1.03 1.03 405.5M
2021-01-20 1.04 1.05 1.02 1.03 205.7M
2021-01-19 1.02 1.03 1.01 1.03 183.8M
2021-01-18 1.02 1.03 1.01 1.01 242.3M
2021-01-15 1.05 1.07 1.01 1.03 701.6M
2021-01-14 1.07 1.08 1.05 1.05 670.7M
2021-01-13 1.06 1.08 1.05 1.06 514.4M
2021-01-12 1.06 1.06 1.04 1.05 308.4M
2021-01-11 1.06 1.07 1.04 1.05 592.8M
2021-01-08 1.06 1.08 1.04 1.05 632.6M
2021-01-07 1.04 1.08 1.03 1.05 1,232.5M
2021-01-06 1.05 1.05 1.01 1.02 782.7M
2021-01-05 0.99 1.05 0.99 1.04 1,346.5M
2021-01-04 0.95 0.99 0.95 0.98 607.3M