Supercomnet Tech

SCTH
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 7.5K
09:10 1.03 1.03 1.03 1.03 2.0K
09:20 1.03 1.03 1.03 1.03 1.0K
09:45 1.03 1.04 1.03 1.03 9.3K
09:50 1.03 1.04 1.03 1.04 0.5K
12:10 1.04 1.04 1.04 1.04 0.8K
12:15 1.03 1.03 1.03 1.03 0.1K
12:25 1.04 1.04 1.04 1.04 0.1K
15:05 1.03 1.03 1.03 1.03 1.9K
15:55 1.02 1.02 1.02 1.02 6.7K
16:05 1.03 1.03 1.02 1.02 5.6K
16:15 1.02 1.02 1.01 1.02 75.3K
16:20 1.02 1.02 1.02 1.02 11.0K
16:25 1.03 1.03 1.03 1.03 0.1K
16:30 1.03 1.03 1.03 1.03 10.0K
16:35 1.03 1.03 1.03 1.03 3.0K
16:40 1.02 1.02 1.02 1.02 1.6K
16:50 1.03 1.03 1.03 1.03 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available