Supercomnet Tech

SCTH
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.03 1.03 1.03 1.03 50.1K
09:45 1.03 1.03 1.03 1.03 5.0K
09:50 1.02 1.02 1.02 1.02 20.0K
11:00 1.02 1.02 1.02 1.02 7.8K
11:30 1.02 1.02 1.02 1.02 1.0K
12:10 1.02 1.02 1.02 1.02 42.8K
12:15 1.02 1.03 1.02 1.02 33.0K
14:30 1.02 1.02 1.02 1.02 2.0K
14:55 1.02 1.02 1.01 1.02 100.4K
15:10 1.02 1.02 1.02 1.02 3.0K
15:25 1.02 1.02 1.02 1.02 22.6K
15:30 1.01 1.01 1.01 1.01 60.4K
15:35 1.00 1.00 1.00 1.00 17.3K
15:40 1.00 1.00 1.00 1.00 5.9K
16:15 1.01 1.01 1.01 1.01 0.1K
16:35 1.02 1.02 1.02 1.02 1.0K
16:40 1.01 1.01 1.01 1.01 2.3K
16:55 1.01 1.01 1.01 1.01 374.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available