10,850.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:02 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:03 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:04 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:06 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:07 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:09 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:11 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:12 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:13 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 27.9K |
| 09:16 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 14.0K |
| 09:17 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 10.0K |
| 09:18 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 09:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.6K |
| 09:21 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 29.5K |
| 09:22 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 3.8K |
| 09:23 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 5.3K |
| 09:24 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 18.4K |
| 09:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 21.5K |
| 09:26 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 3.0K |
| 09:27 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 4.4K |
| 09:28 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 12.6K |
| 09:32 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.6K |
| 09:35 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 10.5K |
| 09:37 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 30.0K |
| 09:38 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 5.6K |
| 09:39 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 52.8K |
| 09:40 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.5K |
| 09:43 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 65.0K |
| 09:44 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 8.0K |
| 09:45 | 8,960.00 | 8,980.00 | 8,960.00 | 8,980.00 | 14.5K |
| 09:46 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 13.6K |
| 09:47 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 4.7K |
| 09:48 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 09:49 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 7.1K |
| 09:50 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.1K |
| 09:51 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 13.2K |
| 09:52 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 19.4K |
| 09:53 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.0K |
| 09:54 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.2K |
| 09:55 | 9,000.00 | 9,000.00 | 8,970.00 | 8,970.00 | 1.0K |
| 09:56 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 5.0K |
| 09:59 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.2K |
| 10:00 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 11.8K |
| 10:04 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.4K |
| 10:05 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:06 | 9,170.00 | 9,200.00 | 9,150.00 | 9,150.00 | 3.0K |
| 10:07 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.5K |
| 10:08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.1K |
| 10:10 | 9,150.00 | 9,200.00 | 9,000.00 | 9,200.00 | 8.0K |
| 10:13 | 9,010.00 | 9,010.00 | 8,970.00 | 8,970.00 | 13.4K |
| 10:14 | 8,980.00 | 8,980.00 | 8,960.00 | 8,960.00 | 5.6K |
| 10:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 7.1K |
| 10:16 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 10:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 10:21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 10:28 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 3.3K |
| 10:29 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.7K |
| 10:32 | 9,000.00 | 9,000.00 | 8,960.00 | 8,960.00 | 53.0K |
| 10:33 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.5K |
| 10:34 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.0K |
| 10:35 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 10:37 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 10:40 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 5.6K |
| 10:41 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 3.0K |
| 10:55 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 10.1K |
| 10:56 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 3.5K |
| 10:58 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.0K |
| 10:59 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 11:02 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 11:03 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.7K |
| 11:04 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 11:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 11:06 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.0K |
| 11:07 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 3.3K |
| 11:09 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.0K |
| 11:12 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.0K |
| 11:13 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.5K |
| 11:19 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 11:27 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 11:29 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 25.1K |
| 13:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 13:01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 8.0K |
| 13:04 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.5K |
| 13:07 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.0K |
| 13:09 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.5K |
| 13:11 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 13:13 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:14 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 4.9K |
| 13:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:18 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 27.5K |
| 13:21 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:24 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.0K |
| 13:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 13:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 13:31 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:34 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:39 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.5K |
| 13:40 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 22.4K |
| 13:41 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 20.1K |
| 13:42 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 6.0K |
| 13:43 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.3K |
| 13:46 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:48 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:51 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 13:55 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 20.0K |
| 13:56 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.0K |
| 13:57 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.2K |
| 13:58 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 13:59 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 14:01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 14:04 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 14:11 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 10.0K |
| 14:16 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.8K |
| 14:18 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 14:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 14.8K |
| 14:21 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 10.0K |
| 14:22 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 55.9K |
| 14:23 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 51.0K |
| 14:24 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 7.0K |
| 14:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.0K |
| 14:28 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 50.1K |
| 14:29 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 5.0K |
| 14:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 13.9K |
| 14:45 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 13.3K |
| 15:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |