Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:03 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:05 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:06 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:08 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:09 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:11 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:12 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:14 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:15 9,940.00 9,940.00 9,940.00 9,940.00 2.2K
09:21 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
09:22 9,940.00 9,940.00 9,940.00 9,940.00 2.0K
09:24 9,940.00 9,940.00 9,940.00 9,940.00 3.7K
09:26 9,940.00 9,940.00 9,940.00 9,940.00 1.5K
09:27 9,940.00 9,940.00 9,940.00 9,940.00 6.8K
09:29 9,990.00 9,990.00 9,990.00 9,990.00 2.0K
09:30 9,940.00 9,940.00 9,940.00 9,940.00 2.2K
09:32 9,940.00 9,940.00 9,940.00 9,940.00 3.0K
09:33 10,000.00 10,000.00 10,000.00 10,000.00 4.4K
09:34 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:36 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:37 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
09:44 10,100.00 10,100.00 10,100.00 10,100.00 10.0K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:47 10,000.00 10,000.00 10,000.00 10,000.00 1.6K
09:48 10,000.00 10,000.00 10,000.00 10,000.00 6.6K
09:49 10,000.00 10,000.00 10,000.00 10,000.00 3.4K
09:51 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
09:52 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
09:53 10,000.00 10,000.00 10,000.00 10,000.00 6.0K
09:54 10,000.00 10,000.00 10,000.00 10,000.00 1.3K
09:55 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
09:56 10,000.00 10,000.00 10,000.00 10,000.00 4.0K
09:57 10,000.00 10,000.00 10,000.00 10,000.00 1.4K
09:59 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:01 10,000.00 10,000.00 9,990.00 9,990.00 8.4K
10:02 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
10:03 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:04 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
10:05 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
10:08 9,990.00 9,990.00 9,990.00 9,990.00 3.0K
10:11 9,990.00 9,990.00 9,990.00 9,990.00 2.1K
10:13 9,950.00 9,950.00 9,950.00 9,950.00 7.0K
10:17 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
10:18 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:23 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
10:25 9,960.00 9,960.00 9,950.00 9,950.00 1.0K
10:29 9,950.00 9,950.00 9,950.00 9,950.00 1.4K
10:31 9,950.00 9,950.00 9,950.00 9,950.00 0.6K
10:47 9,950.00 9,950.00 9,950.00 9,950.00 6.6K
10:50 9,950.00 9,950.00 9,950.00 9,950.00 4.3K
10:57 9,950.00 9,950.00 9,950.00 9,950.00 5.5K
10:58 9,940.00 9,940.00 9,940.00 9,940.00 8.0K
10:59 9,940.00 9,940.00 9,910.00 9,910.00 7.5K
11:02 9,910.00 9,910.00 9,910.00 9,910.00 2.0K
11:07 9,910.00 9,910.00 9,910.00 9,910.00 0.7K
11:09 9,910.00 9,940.00 9,910.00 9,940.00 0.5K
11:15 9,940.00 9,940.00 9,940.00 9,940.00 0.7K
11:19 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
13:00 9,950.00 10,000.00 9,950.00 10,000.00 5.2K
13:01 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:03 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
13:07 10,000.00 10,000.00 10,000.00 10,000.00 6.0K
13:08 10,050.00 10,050.00 10,000.00 10,000.00 14.0K
13:10 10,000.00 10,000.00 10,000.00 10,000.00 10.0K
13:11 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
13:18 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:19 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
13:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:23 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
13:27 10,000.00 10,000.00 10,000.00 10,000.00 7.0K
13:28 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:33 9,990.00 9,990.00 9,990.00 9,990.00 1.2K
13:35 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
13:37 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
13:40 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:41 9,990.00 9,990.00 9,990.00 9,990.00 1.8K
13:43 9,980.00 9,990.00 9,950.00 9,990.00 5.1K
13:45 9,950.00 9,950.00 9,950.00 9,950.00 2.0K
13:50 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:54 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
13:57 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:00 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:07 10,050.00 10,050.00 10,000.00 10,000.00 3.5K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:16 10,000.00 10,050.00 10,000.00 10,050.00 5.2K
14:17 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:19 10,050.00 10,050.00 10,050.00 10,050.00 17.5K
14:20 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
14:22 10,050.00 10,050.00 10,050.00 10,050.00 15.0K
14:23 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
14:24 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
14:25 10,050.00 10,050.00 10,050.00 10,050.00 0.8K
14:26 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
14:27 10,100.00 10,100.00 10,100.00 10,100.00 4.0K
14:31 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:33 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 3.0K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available