Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,950.00 9,950.00 9,820.00 9,820.00 0.0K
09:01 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:03 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:04 9,820.00 9,860.00 9,820.00 9,860.00 0.0K
09:05 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:06 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:07 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:13 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:15 10,100.00 10,100.00 10,100.00 10,100.00 2.1K
09:23 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:27 10,000.00 10,000.00 10,000.00 10,000.00 3.9K
09:29 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
09:32 10,000.00 10,000.00 10,000.00 10,000.00 3.5K
09:33 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
09:34 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
09:44 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
09:49 10,050.00 10,050.00 10,050.00 10,050.00 3.2K
09:53 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
09:58 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
10:05 10,050.00 10,050.00 10,050.00 10,050.00 7.0K
10:17 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
10:20 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
10:23 10,050.00 10,050.00 10,050.00 10,050.00 10.8K
10:24 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
10:25 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:26 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
10:31 10,050.00 10,050.00 10,050.00 10,050.00 3.0K
10:36 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
10:56 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
11:03 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
11:07 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
11:08 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
13:01 10,000.00 10,000.00 9,990.00 9,990.00 1.9K
13:02 9,980.00 9,980.00 9,980.00 9,980.00 3.2K
13:03 9,980.00 9,980.00 9,970.00 9,970.00 2.5K
13:04 9,960.00 9,960.00 9,960.00 9,960.00 0.8K
13:05 9,960.00 9,960.00 9,960.00 9,960.00 0.8K
13:06 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
13:07 9,960.00 9,960.00 9,960.00 9,960.00 0.7K
13:10 9,960.00 9,960.00 9,960.00 9,960.00 7.0K
13:11 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
13:13 10,000.00 10,000.00 10,000.00 10,000.00 15.9K
13:19 9,950.00 9,950.00 9,950.00 9,950.00 26.5K
13:21 9,950.00 9,950.00 9,950.00 9,950.00 5.4K
13:22 9,950.00 9,950.00 9,950.00 9,950.00 5.0K
13:24 9,940.00 9,940.00 9,940.00 9,940.00 2.0K
13:25 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
13:26 9,950.00 9,950.00 9,950.00 9,950.00 1.8K
13:27 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
13:41 9,950.00 9,950.00 9,950.00 9,950.00 3.0K
13:43 9,950.00 9,950.00 9,950.00 9,950.00 5.1K
13:58 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:01 9,990.00 9,990.00 9,990.00 9,990.00 2.0K
14:02 9,960.00 9,970.00 9,960.00 9,970.00 0.5K
14:03 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
14:05 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
14:12 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
14:15 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
14:17 9,980.00 9,980.00 9,950.00 9,950.00 4.5K
14:23 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:29 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:45 10,000.00 10,000.00 10,000.00 10,000.00 20.8K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available