Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:09 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:11 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:13 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:15 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:21 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
09:22 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:25 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:26 10,250.00 10,250.00 10,200.00 10,200.00 6.2K
09:28 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
09:30 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
09:31 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:33 10,150.00 10,150.00 10,150.00 10,150.00 0.9K
09:34 10,150.00 10,150.00 10,150.00 10,150.00 15.5K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 13.0K
09:36 10,250.00 10,300.00 10,250.00 10,300.00 0.2K
09:46 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
09:48 10,200.00 10,200.00 10,200.00 10,200.00 2.4K
09:49 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
09:53 10,200.00 10,200.00 10,100.00 10,100.00 0.4K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:56 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
09:57 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:04 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:05 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
10:12 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:14 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
10:17 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:24 10,200.00 10,200.00 10,200.00 10,200.00 2.7K
10:32 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
10:38 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:52 10,200.00 10,200.00 10,200.00 10,200.00 1.3K
10:55 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
10:57 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
10:58 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
11:03 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
11:09 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:11 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:13 10,200.00 10,200.00 10,200.00 10,200.00 1.7K
11:16 10,200.00 10,200.00 10,200.00 10,200.00 5.7K
11:17 10,200.00 10,200.00 10,200.00 10,200.00 3.6K
11:18 10,150.00 10,150.00 10,150.00 10,150.00 24.7K
11:22 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
11:23 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
11:24 10,100.00 10,100.00 10,100.00 10,100.00 4.2K
11:25 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
11:28 10,050.00 10,050.00 10,000.00 10,000.00 47.0K
13:01 10,000.00 10,000.00 10,000.00 10,000.00 7.5K
13:03 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
13:04 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
13:06 9,970.00 9,970.00 9,950.00 9,950.00 2.7K
13:07 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
13:08 9,910.00 9,910.00 9,700.00 9,700.00 23.1K
13:09 9,700.00 9,710.00 9,610.00 9,710.00 8.3K
13:10 9,710.00 9,710.00 9,710.00 9,710.00 1.1K
13:12 9,710.00 9,710.00 9,710.00 9,710.00 5.6K
13:13 9,710.00 9,710.00 9,700.00 9,700.00 10.0K
13:14 9,620.00 9,620.00 9,620.00 9,620.00 10.0K
13:15 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
13:17 9,600.00 9,600.00 9,600.00 9,600.00 7.5K
13:18 9,610.00 9,610.00 9,600.00 9,600.00 50.5K
13:19 9,600.00 9,600.00 9,600.00 9,600.00 1.5K
13:20 9,600.00 9,600.00 9,580.00 9,580.00 26.0K
13:21 9,600.00 9,600.00 9,580.00 9,580.00 4.8K
13:22 9,580.00 9,580.00 9,580.00 9,580.00 9.8K
13:23 9,580.00 9,580.00 9,580.00 9,580.00 2.3K
13:24 9,580.00 9,580.00 9,580.00 9,580.00 2.0K
13:25 9,580.00 9,600.00 9,580.00 9,600.00 4.6K
13:26 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
13:27 9,600.00 9,600.00 9,600.00 9,600.00 32.5K
13:28 9,600.00 9,610.00 9,600.00 9,610.00 2.0K
13:29 9,610.00 9,620.00 9,610.00 9,620.00 16.7K
13:30 9,600.00 9,620.00 9,600.00 9,620.00 0.6K
13:32 9,610.00 9,610.00 9,590.00 9,590.00 4.0K
13:33 9,590.00 9,590.00 9,590.00 9,590.00 4.3K
13:34 9,590.00 9,590.00 9,590.00 9,590.00 1.2K
13:35 9,580.00 9,580.00 9,580.00 9,580.00 3.8K
13:39 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:40 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:41 9,600.00 9,600.00 9,580.00 9,580.00 6.9K
13:49 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
13:50 9,700.00 9,700.00 9,700.00 9,700.00 0.9K
13:51 9,700.00 9,700.00 9,700.00 9,700.00 11.2K
13:52 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:54 9,630.00 9,630.00 9,600.00 9,600.00 9.0K
13:55 9,590.00 9,590.00 9,590.00 9,590.00 0.3K
13:57 9,590.00 9,590.00 9,590.00 9,590.00 2.0K
14:05 9,700.00 9,700.00 9,700.00 9,700.00 3.0K
14:06 9,700.00 9,800.00 9,700.00 9,800.00 7.0K
14:07 9,800.00 9,800.00 9,800.00 9,800.00 5.8K
14:08 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:10 9,800.00 9,800.00 9,800.00 9,800.00 9.1K
14:13 9,700.00 9,700.00 9,700.00 9,700.00 5.0K
14:17 9,700.00 9,800.00 9,600.00 9,600.00 5.4K
14:18 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:22 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:24 9,800.00 9,900.00 9,800.00 9,900.00 3.0K
14:26 9,900.00 9,900.00 9,900.00 9,900.00 5.0K
14:27 9,900.00 9,910.00 9,900.00 9,910.00 1.3K
14:28 9,940.00 9,940.00 9,940.00 9,940.00 0.5K
14:30 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:39 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:41 9,980.00 10,000.00 9,980.00 10,000.00 0.0K
14:43 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:44 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:45 9,910.00 9,910.00 9,910.00 9,910.00 52.3K
15:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available