Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:01 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:03 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:05 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:06 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:07 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:08 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:14 10,300.00 10,300.00 10,200.00 10,200.00 0.0K
09:15 10,200.00 10,200.00 10,100.00 10,100.00 12.2K
09:17 10,050.00 10,050.00 10,000.00 10,000.00 7.1K
09:22 10,000.00 10,000.00 10,000.00 10,000.00 1.9K
09:23 10,000.00 10,000.00 10,000.00 10,000.00 2.2K
09:24 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:28 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:29 9,980.00 9,980.00 9,960.00 9,960.00 0.4K
09:32 9,960.00 9,960.00 9,940.00 9,940.00 18.7K
09:33 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:35 9,940.00 9,940.00 9,940.00 9,940.00 9.3K
09:36 9,930.00 9,940.00 9,930.00 9,940.00 2.1K
09:44 9,950.00 9,950.00 9,940.00 9,940.00 1.5K
09:51 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
10:00 9,960.00 9,990.00 9,960.00 9,990.00 2.0K
10:01 9,990.00 9,990.00 9,990.00 9,990.00 1.4K
10:02 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
10:03 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
10:04 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
10:06 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
10:07 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
10:11 10,000.00 10,000.00 9,990.00 9,990.00 9.9K
10:32 9,990.00 9,990.00 9,990.00 9,990.00 1.8K
10:34 10,000.00 10,000.00 10,000.00 10,000.00 2.4K
10:44 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:48 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:55 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:58 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
11:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:27 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:29 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
13:00 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
13:03 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
13:07 10,050.00 10,050.00 10,050.00 10,050.00 1.4K
13:08 10,050.00 10,100.00 10,000.00 10,000.00 7.8K
13:09 10,100.00 10,150.00 10,100.00 10,150.00 4.8K
13:11 10,000.00 10,150.00 10,000.00 10,000.00 9.0K
13:12 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
13:15 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
13:18 10,150.00 10,150.00 10,150.00 10,150.00 1.3K
13:23 10,100.00 10,100.00 10,100.00 10,100.00 3.6K
13:35 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
13:38 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:48 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
13:49 10,050.00 10,050.00 10,050.00 10,050.00 0.9K
13:50 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
13:53 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
13:57 10,100.00 10,100.00 10,100.00 10,100.00 4.3K
13:58 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:59 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
14:03 10,100.00 10,100.00 10,100.00 10,100.00 3.2K
14:05 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:15 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
14:16 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
14:20 10,100.00 10,100.00 10,100.00 10,100.00 2.5K
14:23 10,100.00 10,100.00 10,100.00 10,100.00 20.0K
14:24 10,100.00 10,100.00 10,100.00 10,100.00 8.0K
14:25 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:28 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
14:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 11.0K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available