Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
09:16 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:17 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
09:18 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:20 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:22 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:26 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:27 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:28 10,300.00 10,300.00 10,300.00 10,300.00 6.6K
09:32 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:33 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:34 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:37 10,300.00 10,350.00 10,300.00 10,350.00 1.0K
09:41 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
09:42 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:44 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:46 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:47 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:51 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:53 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:07 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:08 10,400.00 10,400.00 10,400.00 10,400.00 10.1K
10:09 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 2.1K
10:11 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:12 10,400.00 10,400.00 10,400.00 10,400.00 1.7K
10:14 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
10:16 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
10:17 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
10:20 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:23 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:25 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
10:30 10,300.00 10,300.00 10,300.00 10,300.00 5.2K
10:41 10,300.00 10,300.00 10,300.00 10,300.00 6.6K
10:52 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:01 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:09 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:11 10,300.00 10,300.00 10,250.00 10,250.00 5.2K
11:17 10,250.00 10,250.00 10,250.00 10,250.00 19.9K
11:25 10,250.00 10,250.00 10,250.00 10,250.00 1.5K
11:29 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:00 10,250.00 10,250.00 10,250.00 10,250.00 5.3K
13:07 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:13 10,300.00 10,300.00 10,300.00 10,300.00 8.0K
13:27 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
13:28 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:35 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:38 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
13:40 10,300.00 10,300.00 10,250.00 10,250.00 10.0K
13:45 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
13:46 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
13:47 10,250.00 10,250.00 10,250.00 10,250.00 7.0K
13:49 10,300.00 10,300.00 10,200.00 10,250.00 22.8K
13:53 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
13:54 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
13:56 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
13:57 10,200.00 10,200.00 10,200.00 10,200.00 7.5K
14:03 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:06 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
14:07 10,250.00 10,250.00 10,250.00 10,250.00 1.2K
14:11 10,250.00 10,250.00 10,250.00 10,250.00 4.0K
14:12 10,250.00 10,250.00 10,250.00 10,250.00 2.5K
14:13 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
14:14 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:18 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:20 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:22 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
14:23 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:25 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:26 10,250.00 10,250.00 10,250.00 10,250.00 11.1K
14:27 10,250.00 10,250.00 10,250.00 10,250.00 0.9K
14:45 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
15:00 10,250.00 10,250.00 10,250.00 10,250.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available