Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,350.00 10,350.00 10,350.00 10,350.00 4.4K
09:17 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:18 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:19 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
09:21 10,300.00 10,300.00 10,300.00 10,300.00 7.5K
09:23 10,300.00 10,300.00 10,300.00 10,300.00 6.2K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
09:31 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
09:42 10,300.00 10,300.00 10,300.00 10,300.00 8.4K
09:45 10,300.00 10,300.00 10,300.00 10,300.00 4.2K
10:08 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:09 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:10 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:15 10,300.00 10,300.00 10,300.00 10,300.00 5.2K
10:16 10,350.00 10,500.00 10,350.00 10,500.00 64.4K
10:17 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:18 10,500.00 10,500.00 9,920.00 9,920.00 103.1K
10:19 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:23 10,450.00 10,450.00 10,450.00 10,450.00 3.0K
10:24 10,450.00 10,450.00 10,250.00 10,250.00 11.7K
10:26 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:27 10,450.00 10,450.00 10,450.00 10,450.00 5.0K
10:28 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 28.4K
10:31 10,500.00 10,500.00 10,500.00 10,500.00 5.4K
10:32 10,500.00 10,500.00 10,500.00 10,500.00 16.7K
10:33 10,500.00 10,550.00 10,500.00 10,550.00 18.0K
10:34 10,550.00 10,550.00 10,550.00 10,550.00 0.8K
10:35 10,600.00 10,650.00 10,600.00 10,600.00 27.2K
10:38 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
10:39 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
10:40 10,600.00 10,600.00 10,600.00 10,600.00 4.2K
10:41 10,600.00 10,600.00 10,600.00 10,600.00 4.0K
10:45 10,650.00 10,700.00 10,650.00 10,700.00 6.7K
10:46 10,700.00 10,700.00 10,650.00 10,650.00 17.3K
10:48 10,650.00 10,700.00 10,650.00 10,700.00 0.6K
10:49 10,700.00 10,700.00 10,650.00 10,650.00 15.0K
10:50 10,650.00 10,650.00 10,650.00 10,650.00 4.2K
10:52 10,650.00 10,650.00 10,650.00 10,650.00 1.2K
10:53 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:54 10,650.00 10,700.00 10,650.00 10,700.00 0.3K
10:56 10,700.00 10,700.00 10,650.00 10,650.00 15.9K
10:57 10,650.00 10,650.00 10,650.00 10,650.00 5.0K
11:01 10,700.00 10,750.00 10,700.00 10,750.00 6.5K
11:02 10,700.00 10,750.00 10,700.00 10,750.00 4.5K
11:04 10,750.00 10,750.00 10,750.00 10,750.00 4.4K
11:05 10,800.00 10,800.00 10,750.00 10,750.00 1.1K
11:07 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
11:08 10,800.00 10,850.00 10,800.00 10,850.00 7.6K
11:09 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
11:10 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
11:12 10,800.00 10,800.00 10,800.00 10,800.00 6.3K
11:13 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
11:14 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
11:22 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
11:24 10,800.00 10,800.00 10,800.00 10,800.00 3.5K
11:26 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
11:27 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:28 10,800.00 10,800.00 10,800.00 10,800.00 2.3K
11:29 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
13:01 10,750.00 10,750.00 10,750.00 10,750.00 6.0K
13:02 10,700.00 10,750.00 10,700.00 10,750.00 6.5K
13:03 10,750.00 10,750.00 10,750.00 10,750.00 2.6K
13:04 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
13:05 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
13:07 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
13:08 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
13:09 10,800.00 10,800.00 10,800.00 10,800.00 7.1K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 2.9K
13:13 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
13:16 10,800.00 10,800.00 10,800.00 10,800.00 1.9K
13:18 10,750.00 10,750.00 10,750.00 10,750.00 16.9K
13:19 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:20 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
13:25 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
13:28 10,700.00 10,700.00 10,700.00 10,700.00 3.0K
13:29 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
13:37 10,700.00 10,700.00 10,700.00 10,700.00 2.7K
13:38 10,750.00 10,750.00 10,750.00 10,750.00 13.9K
13:39 10,750.00 10,750.00 10,750.00 10,750.00 3.0K
13:40 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
13:43 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
13:46 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:48 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:51 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
13:52 10,750.00 10,750.00 10,650.00 10,650.00 73.1K
13:53 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:56 10,800.00 10,800.00 10,800.00 10,800.00 35.0K
13:57 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
13:58 10,800.00 10,850.00 10,800.00 10,800.00 0.4K
14:01 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:02 10,800.00 10,800.00 10,800.00 10,800.00 3.4K
14:08 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
14:12 10,750.00 10,750.00 10,750.00 10,750.00 3.2K
14:13 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
14:14 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
14:15 10,750.00 10,750.00 10,750.00 10,750.00 4.2K
14:17 10,750.00 10,750.00 10,750.00 10,750.00 0.9K
14:18 10,750.00 10,800.00 10,750.00 10,800.00 8.1K
14:19 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:20 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:22 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
14:23 10,750.00 10,750.00 10,750.00 10,750.00 9.9K
14:24 10,750.00 10,750.00 10,750.00 10,750.00 3.4K
14:25 10,750.00 10,750.00 10,750.00 10,750.00 3.5K
14:27 10,800.00 10,800.00 10,800.00 10,800.00 4.4K
14:28 10,750.00 10,750.00 10,750.00 10,750.00 10.5K
14:29 10,800.00 10,950.00 10,800.00 10,900.00 51.1K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available