10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.7K |
| 09:17 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 1.1K |
| 09:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:21 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 7.0K |
| 09:22 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 1.5K |
| 09:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 09:27 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 8.6K |
| 09:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:43 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 09:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.0K |
| 09:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 16.4K |
| 10:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.7K |
| 10:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.8K |
| 10:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.7K |
| 10:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.9K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.9K |
| 10:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 10:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.1K |
| 10:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 10:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 10:54 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 11:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 11:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 11:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.9K |
| 11:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.7K |
| 13:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.1K |
| 13:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.7K |
| 13:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.3K |
| 13:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.5K |
| 13:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.6K |
| 13:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.3K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 13:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.6K |
| 13:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:43 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 2.1K |
| 13:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.1K |
| 13:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.2K |
| 13:50 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 1.1K |
| 13:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.1K |
| 13:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 13:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:59 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 14:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.6K |
| 14:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 14:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 14:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 22.2K |
| 14:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.8K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |