10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 09:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.2K |
| 09:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 09:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:57 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:59 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 10:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.6K |
| 10:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.2K |
| 10:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.8K |
| 10:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.4K |
| 10:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 10:36 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.2K |
| 10:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.6K |
| 10:39 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 4.0K |
| 10:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 10:46 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.0K |
| 10:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.4K |
| 11:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 8.0K |
| 11:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.2K |
| 13:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.8K |
| 13:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.2K |
| 13:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 13:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.0K |
| 13:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.7K |
| 13:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.2K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 29.4K |
| 13:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.2K |
| 13:47 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.0K |
| 13:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.4K |
| 13:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 13:56 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 13:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 14:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 14:02 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 4.3K |
| 14:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 14:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 14:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 14:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 14:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.0K |
| 14:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 14:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:25 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 17.0K |
| 14:26 | 10,800.00 | 10,850.00 | 10,800.00 | 10,800.00 | 6.2K |
| 14:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 14:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 22.6K |