Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,700.00 10,700.00 10,700.00 10,700.00 4.8K
09:18 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
09:29 10,700.00 10,800.00 10,700.00 10,800.00 2.0K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 2.5K
09:32 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:35 10,800.00 10,850.00 10,800.00 10,850.00 2.1K
09:45 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
09:46 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
09:49 10,800.00 10,800.00 10,750.00 10,750.00 3.4K
09:50 10,700.00 10,700.00 10,700.00 10,700.00 15.0K
09:51 10,700.00 10,750.00 10,700.00 10,750.00 4.9K
10:07 10,750.00 10,750.00 10,750.00 10,750.00 2.3K
10:09 10,750.00 10,750.00 10,750.00 10,750.00 2.2K
10:13 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
10:14 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:15 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
10:16 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
10:17 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:18 10,700.00 10,700.00 10,700.00 10,700.00 3.8K
10:24 10,700.00 10,700.00 10,700.00 10,700.00 10.0K
10:26 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:27 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
10:32 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
10:34 10,700.00 10,700.00 10,700.00 10,700.00 1.4K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:38 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
10:39 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 4.4K
10:43 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:50 10,750.00 10,750.00 10,750.00 10,750.00 4.4K
10:52 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:57 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
11:03 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 4.8K
11:13 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
11:18 10,800.00 10,850.00 10,800.00 10,850.00 1.6K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 5.8K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:24 10,950.00 10,950.00 10,950.00 10,950.00 9.0K
11:26 10,950.00 11,000.00 10,950.00 11,000.00 19.6K
11:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:29 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:08 10,900.00 10,900.00 10,900.00 10,900.00 3.3K
13:11 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:12 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:22 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:38 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:53 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:01 10,850.00 10,850.00 10,850.00 10,850.00 6.0K
14:03 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
14:08 10,850.00 10,850.00 10,800.00 10,800.00 22.0K
14:09 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
14:18 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:23 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:24 10,850.00 10,850.00 10,850.00 10,850.00 2.4K
14:25 10,900.00 10,900.00 10,850.00 10,850.00 12.4K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 7.0K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 18.9K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available