Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,900.00 10,950.00 10,900.00 10,950.00 0.6K
09:16 11,000.00 11,000.00 10,950.00 10,950.00 0.6K
09:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:18 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:19 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:29 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:33 10,850.00 10,850.00 10,850.00 10,850.00 8.7K
09:34 10,800.00 10,800.00 10,750.00 10,750.00 5.6K
09:35 10,750.00 10,750.00 10,300.00 10,300.00 10.0K
09:39 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:50 10,700.00 10,750.00 10,700.00 10,750.00 0.5K
09:55 10,700.00 10,700.00 10,700.00 10,700.00 14.9K
10:03 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:05 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:07 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:09 10,750.00 10,800.00 10,750.00 10,800.00 0.2K
10:10 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:13 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:26 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:30 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:37 10,850.00 10,850.00 10,800.00 10,800.00 2.6K
10:38 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:49 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 3.6K
10:53 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
10:58 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:59 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:00 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:11 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
11:12 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:13 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
11:14 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
11:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:29 10,900.00 10,950.00 10,900.00 10,950.00 1.1K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 3.6K
13:01 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
13:02 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 3.6K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
13:08 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
13:14 10,950.00 10,950.00 10,900.00 10,900.00 1.2K
13:16 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 5.2K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:19 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
13:32 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:38 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
13:46 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:58 10,850.00 10,850.00 10,850.00 10,850.00 12.0K
14:01 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:03 10,850.00 10,850.00 10,850.00 10,850.00 8.0K
14:04 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:10 10,850.00 10,850.00 10,850.00 10,850.00 6.0K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 11.0K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
14:13 10,900.00 10,950.00 10,900.00 10,950.00 19.4K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
14:16 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:17 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:19 10,950.00 10,950.00 10,900.00 10,950.00 12.7K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 9.2K
14:24 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 15.7K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available