Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,500.00 10,500.00 10,500.00 10,500.00 11.8K
09:18 10,500.00 10,500.00 10,500.00 10,500.00 14.7K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 5.3K
09:21 10,500.00 10,500.00 10,500.00 10,500.00 5.9K
09:23 10,450.00 10,450.00 10,450.00 10,450.00 10.7K
09:24 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
09:27 10,500.00 10,500.00 10,500.00 10,500.00 11.3K
09:29 10,500.00 10,500.00 10,500.00 10,500.00 1.8K
09:42 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:46 10,500.00 10,500.00 10,500.00 10,500.00 7.7K
09:48 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
09:51 10,500.00 10,500.00 10,500.00 10,500.00 2.3K
09:54 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
09:59 10,500.00 10,500.00 10,500.00 10,500.00 8.5K
10:00 10,500.00 10,500.00 10,500.00 10,500.00 5.6K
10:04 10,500.00 10,500.00 10,450.00 10,450.00 24.7K
10:05 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
10:11 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:12 10,450.00 10,450.00 10,450.00 10,450.00 1.9K
10:13 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
10:14 10,450.00 10,450.00 10,400.00 10,400.00 0.3K
10:17 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
10:19 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:21 10,450.00 10,450.00 10,450.00 10,450.00 7.4K
10:22 10,450.00 10,450.00 10,450.00 10,450.00 3.0K
10:26 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:32 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:35 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
10:37 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:38 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:49 10,450.00 10,450.00 10,450.00 10,450.00 7.6K
10:53 10,450.00 10,450.00 10,450.00 10,450.00 3.0K
11:03 10,450.00 10,450.00 10,450.00 10,450.00 8.9K
11:06 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
11:09 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
11:10 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
11:12 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
11:19 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
11:23 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
11:24 10,450.00 10,450.00 10,450.00 10,450.00 1.6K
11:25 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:00 10,450.00 10,450.00 10,450.00 10,450.00 1.4K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 5.9K
13:07 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:08 10,400.00 10,450.00 10,400.00 10,450.00 0.7K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 22.7K
13:17 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
13:19 10,400.00 10,400.00 10,400.00 10,400.00 10.0K
13:20 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:25 10,450.00 10,450.00 10,400.00 10,400.00 16.0K
13:30 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:33 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:36 10,400.00 10,450.00 10,400.00 10,450.00 5.5K
13:38 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:52 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
13:53 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:58 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:01 10,400.00 10,400.00 10,400.00 10,400.00 1.9K
14:02 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:08 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:10 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:23 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
14:25 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:45 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
15:00 10,450.00 10,450.00 10,450.00 10,450.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available