10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.7K |
| 09:18 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 9.0K |
| 09:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 09:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 09:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:50 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 5.0K |
| 09:51 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.6K |
| 09:55 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 1.5K |
| 09:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:58 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 10:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 10:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 10:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 10:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 10:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 10:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 11.0K |
| 10:51 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.8K |
| 10:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 10:54 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.7K |
| 11:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.4K |
| 11:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 11:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 11:23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 13:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 11.7K |
| 13:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.7K |
| 13:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 7.0K |
| 13:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.9K |
| 13:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.1K |
| 13:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.3K |
| 13:34 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 13:36 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.0K |
| 13:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.3K |
| 13:38 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.8K |
| 13:39 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.8K |
| 13:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.9K |
| 13:44 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:46 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 26.0K |
| 13:48 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:50 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:57 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.0K |
| 14:01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.5K |
| 14:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.0K |
| 14:07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 14:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.5K |
| 14:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.2K |
| 14:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 14:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.2K |
| 14:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.8K |
| 14:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.7K |
| 14:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.9K |