Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,250.00 10,250.00 10,250.00 10,250.00 23.7K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:25 10,350.00 10,350.00 10,350.00 10,350.00 1.9K
09:30 10,400.00 10,400.00 10,350.00 10,350.00 4.1K
09:33 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 1.4K
09:36 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:47 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:48 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:49 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
09:50 10,400.00 10,400.00 10,350.00 10,350.00 2.1K
09:56 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:58 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
10:02 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:03 10,350.00 10,350.00 10,350.00 10,350.00 2.4K
10:12 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
10:24 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:30 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:34 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:42 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
10:50 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:51 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
10:52 10,300.00 10,300.00 10,300.00 10,300.00 4.3K
11:04 10,300.00 10,300.00 10,300.00 10,300.00 3.4K
11:07 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:08 10,300.00 10,300.00 10,250.00 10,250.00 13.5K
11:09 10,250.00 10,250.00 10,250.00 10,250.00 1.4K
11:12 10,250.00 10,250.00 10,250.00 10,250.00 1.7K
11:14 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:15 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
11:16 10,250.00 10,250.00 10,250.00 10,250.00 4.4K
11:19 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 2.3K
13:09 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:13 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:22 10,350.00 10,350.00 10,350.00 10,350.00 5.0K
13:26 10,300.00 10,350.00 10,300.00 10,350.00 1.2K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
13:32 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
13:39 10,300.00 10,300.00 10,300.00 10,300.00 1.8K
13:43 10,250.00 10,250.00 10,250.00 10,250.00 13.1K
13:44 10,200.00 10,200.00 10,200.00 10,200.00 11.9K
13:46 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
13:48 10,250.00 10,250.00 10,250.00 10,250.00 4.0K
13:49 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:50 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:55 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:03 10,300.00 10,300.00 10,250.00 10,250.00 1.5K
14:06 10,250.00 10,250.00 10,250.00 10,250.00 5.5K
14:13 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:14 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:15 10,200.00 10,200.00 10,200.00 10,200.00 20.0K
14:18 10,200.00 10,200.00 10,200.00 10,200.00 2.1K
14:19 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
14:21 10,250.00 10,250.00 10,250.00 10,250.00 6.4K
14:25 10,250.00 10,250.00 10,200.00 10,200.00 5.0K
14:26 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:27 10,250.00 10,250.00 10,250.00 10,250.00 1.2K
14:45 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
15:00 10,350.00 10,350.00 10,350.00 10,350.00 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available