Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:21 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:25 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
09:26 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:27 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:28 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
09:29 10,600.00 10,600.00 10,600.00 10,600.00 4.4K
09:31 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
09:33 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:34 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:38 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
09:45 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:48 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:51 10,550.00 10,550.00 10,550.00 10,550.00 1.3K
09:52 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:00 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
10:03 10,550.00 10,550.00 10,550.00 10,550.00 0.8K
10:08 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:12 10,600.00 10,600.00 10,550.00 10,550.00 2.5K
10:13 10,550.00 10,550.00 10,550.00 10,550.00 1.9K
10:14 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
10:15 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
10:19 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
10:37 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:42 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
10:43 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:00 10,550.00 10,550.00 10,550.00 10,550.00 10.0K
11:04 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
11:19 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
11:21 10,550.00 10,550.00 10,550.00 10,550.00 2.4K
11:22 10,550.00 10,550.00 10,550.00 10,550.00 0.9K
11:24 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
11:27 10,500.00 10,600.00 10,500.00 10,600.00 1.5K
13:00 10,550.00 10,600.00 10,550.00 10,600.00 1.7K
13:08 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
13:13 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
13:16 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
13:18 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
13:23 10,550.00 10,550.00 10,500.00 10,500.00 5.0K
13:24 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:34 10,600.00 10,600.00 10,600.00 10,600.00 11.0K
13:40 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
13:42 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:45 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
13:46 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:48 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
13:51 10,600.00 10,600.00 10,550.00 10,550.00 2.1K
13:52 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
13:55 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
13:56 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
13:57 10,500.00 10,500.00 10,500.00 10,500.00 5.1K
13:58 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:59 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:02 10,550.00 10,550.00 10,550.00 10,550.00 3.0K
14:09 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:16 10,500.00 10,500.00 10,500.00 10,500.00 7.0K
14:17 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
14:19 10,500.00 10,500.00 10,400.00 10,400.00 20.0K
14:22 10,450.00 10,500.00 10,450.00 10,500.00 1.1K
14:23 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:24 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
14:25 10,400.00 10,400.00 10,400.00 10,400.00 3.2K
14:26 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:28 10,500.00 10,500.00 10,450.00 10,450.00 4.4K
14:29 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:45 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available