Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:16 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
09:19 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:25 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:27 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
09:28 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
09:29 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 4.5K
09:34 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
09:36 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:38 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
09:40 10,600.00 10,600.00 10,550.00 10,600.00 8.6K
09:44 10,550.00 10,550.00 10,550.00 10,550.00 2.5K
09:46 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
09:51 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
09:52 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:53 10,550.00 10,550.00 10,550.00 10,550.00 7.2K
09:54 10,500.00 10,550.00 10,500.00 10,550.00 12.7K
10:02 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:03 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
10:06 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:07 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:08 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
10:19 10,550.00 10,550.00 10,500.00 10,500.00 2.8K
10:21 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:23 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:27 10,500.00 10,500.00 10,500.00 10,500.00 1.7K
10:34 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:38 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:41 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:42 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
10:51 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:52 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:19 10,450.00 10,500.00 10,450.00 10,500.00 0.7K
11:29 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:00 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
13:02 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:04 10,500.00 10,550.00 10,500.00 10,550.00 3.6K
13:08 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:11 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:22 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:25 10,450.00 10,500.00 10,450.00 10,500.00 2.7K
13:29 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
13:32 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:33 10,500.00 10,500.00 10,500.00 10,500.00 3.9K
13:40 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:42 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:43 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
13:44 10,450.00 10,500.00 10,450.00 10,500.00 6.0K
13:45 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
13:46 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
13:47 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
13:49 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:54 10,450.00 10,450.00 10,400.00 10,400.00 25.0K
13:59 10,500.00 10,500.00 10,500.00 10,500.00 13.4K
14:02 10,550.00 10,550.00 10,500.00 10,500.00 1.1K
14:08 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:09 10,500.00 10,500.00 10,500.00 10,500.00 12.0K
14:11 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
14:14 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
14:20 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
14:22 10,550.00 10,550.00 10,550.00 10,550.00 14.5K
14:23 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:29 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:45 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available