10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.8K |
| 09:17 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.0K |
| 09:18 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.6K |
| 09:21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.6K |
| 09:22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.0K |
| 09:23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.2K |
| 09:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 09:27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.8K |
| 09:28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.8K |
| 09:29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 09:31 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 09:32 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 09:33 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 09:38 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.0K |
| 09:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:51 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 9.3K |
| 09:53 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 28.4K |
| 09:54 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.5K |
| 09:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 7.3K |
| 09:56 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 25.8K |
| 09:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 19.1K |
| 09:58 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 52.5K |
| 09:59 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 7.7K |
| 10:00 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 29.7K |
| 10:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.7K |
| 10:02 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 14.7K |
| 10:03 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 28.7K |
| 10:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.4K |
| 10:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 24.0K |
| 10:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 12.0K |
| 10:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:09 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10.1K |
| 10:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.6K |
| 10:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.4K |
| 10:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.4K |
| 10:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.8K |
| 10:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.4K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.3K |
| 10:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.2K |
| 10:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.1K |
| 10:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 10:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.2K |
| 10:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.4K |
| 10:34 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.6K |
| 10:39 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 2.5K |
| 10:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.0K |
| 10:41 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.2K |
| 10:44 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 10:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 10:57 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 1.8K |
| 10:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 11:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 11:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.8K |
| 13:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 6.5K |
| 13:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:08 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.9K |
| 13:13 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.7K |
| 13:14 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 13:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 13:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.5K |
| 13:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 13:34 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 13:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.8K |
| 13:38 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:39 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 13:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.3K |
| 14:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.8K |
| 14:18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.8K |
| 14:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 9.4K |
| 14:21 | 10,700.00 | 10,700.00 | 10,650.00 | 10,700.00 | 22.3K |
| 14:23 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
| 14:24 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 23.0K |
| 14:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 14:27 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.9K |
| 14:28 | 10,650.00 | 10,650.00 | 10,600.00 | 10,600.00 | 4.8K |
| 14:29 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 7.5K |
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.0K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.2K |