10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 7.0K |
| 09:18 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.6K |
| 09:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.5K |
| 09:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:37 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.9K |
| 09:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:42 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.5K |
| 09:43 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.3K |
| 09:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 09:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.9K |
| 09:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:58 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.9K |
| 10:38 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:41 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 10:42 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:58 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.2K |
| 13:04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.4K |
| 13:15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.6K |
| 13:17 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3.9K |
| 13:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 31.0K |
| 13:19 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 13.5K |
| 13:21 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.5K |
| 13:22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.9K |
| 13:27 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 12.9K |
| 13:28 | 10,550.00 | 10,750.00 | 10,550.00 | 10,750.00 | 10.2K |
| 13:29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:38 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:39 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:43 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 13:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 13:49 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 14:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9.0K |
| 14:07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.6K |
| 14:17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.9K |
| 14:19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.4K |
| 14:21 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 51.5K |
| 14:23 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 7.0K |
| 14:26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 11.5K |
| 14:29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 14:45 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.6K |
| 15:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 3.4K |