10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:24 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 1.0K |
| 09:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:36 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 09:39 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.6K |
| 09:41 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:43 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.9K |
| 09:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.2K |
| 09:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 10:03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 10:07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 10:24 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.0K |
| 10:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.0K |
| 10:36 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3.1K |
| 10:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
| 10:56 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 1.0K |
| 11:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 6.0K |
| 11:08 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 4.0K |
| 11:11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 11:14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.3K |
| 13:00 | 10,550.00 | 10,700.00 | 10,550.00 | 10,700.00 | 0.4K |
| 13:01 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.4K |
| 13:02 | 10,650.00 | 10,650.00 | 10,550.00 | 10,550.00 | 1.0K |
| 13:04 | 10,650.00 | 10,800.00 | 10,650.00 | 10,800.00 | 106.1K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.6K |
| 13:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.9K |
| 13:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.0K |
| 13:16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.0K |
| 13:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 7.0K |
| 13:23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 13:24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 13:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.3K |
| 13:29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.0K |
| 13:32 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 13:34 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 13:35 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 13:36 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 13:46 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 13:50 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 13:52 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 39.2K |
| 13:54 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 13:57 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 14:02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.0K |
| 14:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.6K |
| 14:07 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:13 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 14:21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.3K |
| 14:22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9.4K |
| 14:23 | 10,650.00 | 10,650.00 | 10,600.00 | 10,600.00 | 7.0K |
| 14:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 6.9K |
| 14:26 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 14:29 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 14:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 15:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 17.8K |