10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:32 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 09:34 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:38 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 09:40 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 09:42 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
| 09:43 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 5.0K |
| 09:44 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 09:46 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.0K |
| 09:48 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:51 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:52 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | 0.3K |
| 10:04 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.4K |
| 10:09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.7K |
| 10:24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 10:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 10:36 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:37 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 10:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.3K |
| 10:42 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 10:58 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 3.0K |
| 10:59 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10.8K |
| 11:03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.0K |
| 11:04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.1K |
| 11:06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.7K |
| 11:07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.6K |
| 11:08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 11:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.4K |
| 13:00 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 3.2K |
| 13:04 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.5K |
| 13:08 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 13:11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.0K |
| 13:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.1K |
| 13:19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 13:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.7K |
| 13:21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.6K |
| 13:23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 13:26 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.6K |
| 13:28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 13:43 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.0K |
| 13:45 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 13:46 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 13:48 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.0K |
| 13:49 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6.0K |
| 13:51 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.5K |
| 13:59 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 25.3K |
| 14:04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.5K |
| 14:07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
| 14:09 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 14:11 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 14:12 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 14:13 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 14:19 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.7K |
| 14:24 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 14:29 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 14:45 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 3.0K |
| 15:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |