Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,300.00 10,300.00 10,300.00 10,300.00 64.3K
09:17 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:19 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 1.8K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:26 10,250.00 10,250.00 10,250.00 10,250.00 15.1K
09:28 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:32 10,250.00 10,300.00 10,250.00 10,300.00 5.3K
09:37 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 6.0K
09:39 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 2.6K
10:12 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
10:22 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
10:24 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:25 10,250.00 10,250.00 10,250.00 10,250.00 4.3K
10:28 10,250.00 10,250.00 10,250.00 10,250.00 11.6K
10:30 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:33 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:38 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:42 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
10:44 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
10:47 10,250.00 10,250.00 10,250.00 10,250.00 1.5K
10:51 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
10:52 10,250.00 10,250.00 10,250.00 10,250.00 7.1K
10:53 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:56 10,300.00 10,300.00 10,300.00 10,300.00 4.8K
11:03 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
11:08 10,300.00 10,300.00 10,300.00 10,300.00 2.9K
11:09 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
11:12 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
11:14 10,300.00 10,300.00 10,300.00 10,300.00 4.6K
11:17 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
11:25 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 4.5K
13:05 10,300.00 10,300.00 10,300.00 10,300.00 3.3K
13:08 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:09 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
13:15 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:19 10,300.00 10,300.00 10,300.00 10,300.00 15.7K
13:20 10,300.00 10,300.00 10,300.00 10,300.00 13.0K
13:21 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:34 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:35 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:36 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:41 10,300.00 10,300.00 10,300.00 10,300.00 12.8K
13:42 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:44 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:46 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
13:56 10,300.00 10,300.00 10,300.00 10,300.00 10.1K
13:58 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
14:00 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:01 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:05 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:09 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:15 10,300.00 10,350.00 10,300.00 10,350.00 20.0K
14:16 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
14:28 10,300.00 10,300.00 10,300.00 10,300.00 9.8K
14:29 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available