10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.7K |
| 09:16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.2K |
| 09:17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 09:23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 09:33 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.4K |
| 09:37 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.5K |
| 09:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.3K |
| 09:42 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 09:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 09:54 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 09:57 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 09:59 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.0K |
| 10:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 10:01 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 10:02 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 10:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 5.3K |
| 10:11 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.0K |
| 10:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.7K |
| 10:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 10:23 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.4K |
| 10:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 5.0K |
| 10:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.6K |
| 10:46 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.9K |
| 10:53 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 8.0K |
| 10:57 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 1.0K |
| 10:58 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.0K |
| 10:59 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.0K |
| 11:01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 11:12 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.0K |
| 11:14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 11:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.2K |
| 11:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 15.0K |
| 11:26 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 15.0K |
| 13:00 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 20.6K |
| 13:02 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 13:04 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 9.7K |
| 13:05 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 13:14 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 13.0K |
| 13:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10.0K |
| 13:24 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 5.0K |
| 13:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 5.7K |
| 13:28 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.0K |
| 13:30 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 0.8K |
| 13:39 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 8.8K |
| 13:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 13:46 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.9K |
| 13:47 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.2K |
| 13:48 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 13:53 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 13:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.7K |
| 13:58 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.0K |
| 14:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 14:03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 14:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 14:13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 24.3K |
| 14:29 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 15:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4.9K |