Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
09:28 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:33 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:35 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:38 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:40 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
09:41 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:48 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
09:52 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
09:54 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
09:56 10,150.00 10,150.00 10,150.00 10,150.00 2.2K
09:58 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:59 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
10:00 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
10:02 10,150.00 10,200.00 10,150.00 10,200.00 0.6K
10:04 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
10:12 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:21 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
10:23 10,150.00 10,200.00 10,150.00 10,200.00 1.1K
10:30 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:32 10,200.00 10,200.00 10,200.00 10,200.00 1.2K
10:33 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:43 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:44 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
10:53 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:03 10,150.00 10,150.00 10,150.00 10,150.00 13.0K
11:04 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:11 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:20 10,150.00 10,150.00 10,150.00 10,150.00 3.6K
11:22 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:23 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
11:26 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:28 10,150.00 10,150.00 10,150.00 10,150.00 1.2K
11:29 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
13:00 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
13:06 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 23.2K
13:11 10,100.00 10,100.00 10,100.00 10,100.00 6.8K
13:26 10,150.00 10,150.00 10,100.00 10,100.00 1.0K
13:31 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
13:34 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
13:44 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
13:49 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:54 10,150.00 10,150.00 10,100.00 10,100.00 3.0K
13:56 10,200.00 10,200.00 10,200.00 10,200.00 220.3K
14:03 10,200.00 10,200.00 10,150.00 10,150.00 0.0K
14:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:22 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:23 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:24 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
14:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:26 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:27 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:28 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available