10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.3K |
| 09:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.0K |
| 09:18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 09:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 09:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 09:27 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 3.5K |
| 09:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 09:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 09:34 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 09:38 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:42 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 31.0K |
| 09:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 09:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 09:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.0K |
| 09:47 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 4.6K |
| 09:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 09:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 09:56 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 1.2K |
| 09:58 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 09:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.4K |
| 10:00 | 10,350.00 | 10,400.00 | 10,350.00 | 10,350.00 | 17.3K |
| 10:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 10:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.2K |
| 10:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.4K |
| 10:25 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 1.4K |
| 10:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.7K |
| 10:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 13.9K |
| 10:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 11:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:08 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 1.4K |
| 11:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9.1K |
| 11:12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 11:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 11:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 11:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 11:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:26 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 49.6K |
| 13:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.6K |
| 13:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.2K |
| 13:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.9K |
| 13:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.0K |
| 13:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 13:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 13:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.0K |
| 13:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.6K |
| 13:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.5K |
| 13:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.4K |
| 13:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 13:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.3K |
| 13:38 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.7K |
| 13:39 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.2K |
| 13:54 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 13.1K |
| 13:56 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.7K |
| 13:57 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.8K |
| 14:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 18.8K |
| 14:12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 14:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.3K |
| 14:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 19.9K |
| 14:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 15:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 20.1K |