10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.5K |
| 09:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.1K |
| 09:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:26 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 9.5K |
| 09:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 09:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 09:32 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.2K |
| 09:34 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.8K |
| 09:36 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.0K |
| 09:37 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 22.4K |
| 09:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 09:41 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.2K |
| 09:42 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 24.0K |
| 09:43 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.7K |
| 09:46 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 15.6K |
| 09:47 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6.6K |
| 09:48 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 09:49 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.0K |
| 09:51 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:52 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 09:53 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 09:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 09:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.0K |
| 10:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 10:07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 10:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.4K |
| 10:13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 10:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.8K |
| 10:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 10:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.3K |
| 10:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 10:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 19.8K |
| 10:58 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.8K |
| 10:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8.3K |
| 11:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.1K |
| 11:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 11:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.8K |
| 11:17 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 4.1K |
| 11:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.5K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.4K |
| 13:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.4K |
| 13:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 23.1K |
| 13:04 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:08 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 0.6K |
| 13:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.7K |
| 13:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.3K |
| 13:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 13:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.8K |
| 13:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.2K |
| 13:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:26 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.6K |
| 13:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.8K |
| 13:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 13:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 13:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:35 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 0.4K |
| 13:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:51 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 5.0K |
| 13:54 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 13:55 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:56 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:57 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 16.1K |
| 14:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 14:02 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.7K |
| 14:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 14:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 14:05 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 14:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 14:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 14:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 14:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 14:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.5K |
| 14:45 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 15:00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 7.3K |