Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
09:20 10,450.00 10,450.00 10,450.00 10,450.00 3.0K
09:27 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:29 10,450.00 10,450.00 10,450.00 10,450.00 1.1K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:32 10,500.00 10,500.00 10,500.00 10,500.00 1.4K
09:33 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
09:34 10,600.00 10,600.00 10,600.00 10,600.00 7.4K
09:35 10,600.00 10,650.00 10,600.00 10,650.00 16.2K
09:36 10,650.00 10,700.00 10,650.00 10,700.00 13.1K
09:37 10,700.00 10,750.00 10,700.00 10,750.00 6.6K
09:38 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
09:39 10,650.00 10,650.00 10,650.00 10,650.00 9.4K
09:40 10,650.00 10,650.00 10,550.00 10,550.00 2.6K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
09:45 10,550.00 10,600.00 10,550.00 10,600.00 0.7K
09:48 10,600.00 10,600.00 10,550.00 10,550.00 14.0K
09:49 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:50 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:51 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:52 10,550.00 10,550.00 10,550.00 10,550.00 1.5K
09:53 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:54 10,550.00 10,550.00 10,550.00 10,550.00 7.0K
09:56 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:57 10,550.00 10,550.00 10,550.00 10,550.00 1.7K
10:06 10,550.00 10,550.00 10,550.00 10,550.00 4.1K
10:07 10,550.00 10,550.00 10,550.00 10,550.00 0.7K
10:10 10,550.00 10,550.00 10,550.00 10,550.00 2.6K
10:14 10,550.00 10,550.00 10,550.00 10,550.00 10.3K
10:15 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
10:16 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:17 10,550.00 10,550.00 10,550.00 10,550.00 4.4K
10:18 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
10:23 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
10:26 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
10:27 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:28 10,500.00 10,600.00 10,500.00 10,600.00 1.0K
10:29 10,500.00 10,600.00 10,500.00 10,600.00 5.2K
10:35 10,550.00 10,600.00 10,550.00 10,600.00 2.2K
10:42 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:43 10,550.00 10,600.00 10,550.00 10,600.00 0.3K
10:53 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
10:54 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
10:55 10,500.00 10,600.00 10,500.00 10,600.00 2.2K
11:02 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
11:03 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
11:09 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:10 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:11 10,550.00 10,600.00 10,550.00 10,600.00 0.5K
11:13 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:14 10,550.00 10,600.00 10,550.00 10,600.00 0.8K
11:18 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
11:19 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
11:21 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:22 10,550.00 10,600.00 10,550.00 10,600.00 1.0K
11:23 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
11:24 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
11:25 10,550.00 10,600.00 10,550.00 10,550.00 13.6K
11:26 10,600.00 10,600.00 10,550.00 10,600.00 33.8K
11:27 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
11:28 10,600.00 10,600.00 10,600.00 10,600.00 15.9K
11:29 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:09 10,550.00 10,550.00 10,550.00 10,550.00 1.2K
13:11 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
13:12 10,550.00 10,600.00 10,550.00 10,600.00 1.0K
13:14 10,550.00 10,550.00 10,500.00 10,500.00 4.5K
13:16 10,550.00 10,600.00 10,550.00 10,600.00 10.0K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:21 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
13:27 10,550.00 10,550.00 10,550.00 10,550.00 5.5K
13:28 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
13:30 10,600.00 10,600.00 10,600.00 10,600.00 5.4K
13:31 10,600.00 10,600.00 10,600.00 10,600.00 13.8K
13:32 10,600.00 10,600.00 10,600.00 10,600.00 23.6K
13:38 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:39 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:43 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
13:44 10,550.00 10,600.00 10,550.00 10,600.00 16.1K
13:45 10,600.00 10,650.00 10,600.00 10,650.00 1.0K
13:49 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
13:52 10,550.00 10,600.00 10,550.00 10,600.00 0.8K
13:54 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
13:55 10,600.00 10,600.00 10,600.00 10,600.00 1.6K
13:56 10,600.00 10,600.00 10,600.00 10,600.00 6.9K
14:07 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
14:17 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:19 10,550.00 10,600.00 10,550.00 10,600.00 1.0K
14:20 10,600.00 10,600.00 10,550.00 10,600.00 5.2K
14:22 10,550.00 10,600.00 10,550.00 10,550.00 6.5K
14:23 10,550.00 10,600.00 10,550.00 10,600.00 3.6K
14:26 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
14:45 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
15:00 10,550.00 10,550.00 10,550.00 10,550.00 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available