10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3.1K |
| 09:17 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.5K |
| 09:18 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.8K |
| 09:21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 09:23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.9K |
| 09:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 09:26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 09:28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.3K |
| 09:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.2K |
| 09:36 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.2K |
| 09:38 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.0K |
| 09:39 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.0K |
| 09:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 09:41 | 10,500.00 | 10,550.00 | 10,500.00 | 10,500.00 | 7.5K |
| 09:42 | 10,500.00 | 10,500.00 | 10,450.00 | 10,500.00 | 6.3K |
| 09:43 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.2K |
| 09:44 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 09:46 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9.0K |
| 09:47 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2.0K |
| 10:04 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 9.6K |
| 10:07 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 10:09 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.4K |
| 10:15 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10.5K |
| 10:29 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 5.2K |
| 10:30 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 4.8K |
| 10:31 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 1.0K |
| 10:34 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.8K |
| 10:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 10:37 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:38 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 6.3K |
| 10:53 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 10:54 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.5K |
| 10:57 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 10:58 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 5.0K |
| 10:59 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 11:06 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 11:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 38.7K |
| 11:12 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.1K |
| 11:15 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 6.3K |
| 11:24 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.7K |
| 13:00 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 43.9K |
| 13:02 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 13:03 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
| 13:04 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 19.9K |
| 13:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 13:12 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.0K |
| 13:14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.8K |
| 13:19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.2K |
| 13:32 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 13:34 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 13:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.1K |
| 13:39 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 13:41 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.8K |
| 13:43 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 13:48 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:49 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.4K |
| 13:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.6K |
| 14:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.5K |
| 14:08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 14:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.7K |
| 14:11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.7K |
| 14:14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 14:18 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 20.5K |
| 14:19 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 17.1K |
| 14:21 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.1K |
| 14:22 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3.6K |
| 14:23 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.6K |
| 14:24 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 14:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 21.5K |
| 14:26 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.9K |
| 14:27 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.8K |
| 14:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.5K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 17.2K |