10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 24.0K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 09:37 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 15.0K |
| 10:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.6K |
| 10:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.4K |
| 10:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.0K |
| 10:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.9K |
| 10:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 10:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 11.0K |
| 10:26 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 5.6K |
| 10:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:32 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:37 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.2K |
| 10:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.0K |
| 11:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.9K |
| 11:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 11:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 11:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 11:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.4K |
| 11:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 11:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:00 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 4.6K |
| 13:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.8K |
| 13:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 13:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.5K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 13:30 | 10,800.00 | 10,850.00 | 10,750.00 | 10,850.00 | 5.2K |
| 13:31 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 7.3K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:56 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.9K |
| 14:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 14:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 14:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 14:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 14:13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.5K |
| 14:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.0K |
| 14:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 7.6K |
| 14:23 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 4.5K |
| 14:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 15.1K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 13.3K |