Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
09:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:21 10,900.00 10,900.00 10,900.00 10,900.00 4.8K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 4.4K
09:28 10,850.00 10,850.00 10,850.00 10,850.00 4.5K
09:29 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:31 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:33 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:34 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:35 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
09:36 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:39 10,850.00 10,900.00 10,850.00 10,850.00 11.3K
09:44 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:51 10,850.00 10,850.00 10,850.00 10,850.00 8.0K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:53 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:58 10,850.00 10,900.00 10,850.00 10,900.00 2.5K
09:59 10,850.00 10,900.00 10,850.00 10,900.00 1.0K
10:04 10,850.00 10,850.00 10,850.00 10,850.00 2.4K
10:05 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
10:06 10,850.00 10,850.00 10,850.00 10,850.00 3.3K
10:07 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
10:08 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:09 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
10:12 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:14 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:15 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
10:16 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:18 10,850.00 10,900.00 10,850.00 10,900.00 0.7K
10:20 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:21 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
10:24 10,900.00 10,900.00 10,900.00 10,900.00 6.6K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 8.1K
10:33 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:36 10,850.00 10,900.00 10,850.00 10,900.00 0.3K
10:38 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:42 10,850.00 10,900.00 10,850.00 10,900.00 1.2K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
10:51 10,850.00 10,900.00 10,850.00 10,900.00 1.2K
10:53 10,850.00 10,900.00 10,850.00 10,850.00 5.9K
10:56 10,800.00 10,850.00 10,800.00 10,850.00 0.4K
11:03 10,800.00 10,850.00 10,800.00 10,850.00 0.7K
11:05 10,800.00 10,850.00 10,800.00 10,850.00 1.2K
11:07 10,800.00 10,850.00 10,800.00 10,850.00 1.0K
11:08 10,800.00 10,850.00 10,800.00 10,850.00 0.5K
11:17 10,800.00 10,850.00 10,800.00 10,800.00 5.7K
11:18 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
11:20 10,800.00 10,850.00 10,800.00 10,850.00 1.9K
11:28 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 23.4K
13:02 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
13:03 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
13:08 10,750.00 10,800.00 10,750.00 10,800.00 4.2K
13:11 10,750.00 10,750.00 10,750.00 10,750.00 1.4K
13:12 10,800.00 10,800.00 10,750.00 10,800.00 3.9K
13:14 10,750.00 10,800.00 10,750.00 10,800.00 0.4K
13:15 10,750.00 10,800.00 10,750.00 10,800.00 0.5K
13:17 10,800.00 10,800.00 10,800.00 10,800.00 3.3K
13:18 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:19 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:22 10,800.00 10,800.00 10,750.00 10,750.00 1.8K
13:24 10,800.00 10,800.00 10,750.00 10,750.00 10.0K
13:25 10,750.00 10,800.00 10,750.00 10,800.00 3.3K
13:27 10,750.00 10,800.00 10,750.00 10,800.00 5.2K
13:28 10,750.00 10,750.00 10,750.00 10,750.00 1.4K
13:29 10,750.00 10,750.00 10,750.00 10,750.00 1.9K
13:30 10,750.00 10,800.00 10,750.00 10,800.00 6.9K
13:32 10,750.00 10,750.00 10,700.00 10,700.00 26.6K
13:33 10,700.00 10,750.00 10,700.00 10,750.00 13.3K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:36 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
13:38 10,700.00 10,750.00 10,700.00 10,750.00 12.8K
13:40 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:45 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
13:46 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:48 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
13:49 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
13:50 10,700.00 10,700.00 10,700.00 10,700.00 4.4K
13:51 10,700.00 10,750.00 10,700.00 10,750.00 3.3K
13:53 10,700.00 10,750.00 10,700.00 10,750.00 1.5K
14:00 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
14:06 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
14:08 10,700.00 10,700.00 10,700.00 10,700.00 15.0K
14:13 10,700.00 10,700.00 10,700.00 10,700.00 4.3K
14:15 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
14:16 10,700.00 10,750.00 10,700.00 10,750.00 2.2K
14:17 10,500.00 10,750.00 10,500.00 10,750.00 51.0K
14:18 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
14:21 10,700.00 10,700.00 10,700.00 10,700.00 4.5K
14:22 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:23 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
14:26 10,700.00 10,700.00 10,700.00 10,700.00 1.7K
14:29 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
14:45 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available