Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:21 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:29 10,700.00 10,700.00 10,700.00 10,700.00 0.7K
09:33 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
09:36 10,700.00 10,800.00 10,700.00 10,800.00 10.0K
09:41 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
09:45 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
09:48 10,700.00 10,700.00 10,700.00 10,700.00 2.6K
09:50 10,750.00 10,800.00 10,750.00 10,800.00 26.8K
09:51 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:52 10,850.00 10,850.00 10,850.00 10,850.00 2.8K
09:54 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
10:00 10,800.00 10,800.00 10,700.00 10,700.00 10.0K
10:07 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
10:11 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:16 10,750.00 10,750.00 10,750.00 10,750.00 6.0K
10:18 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
10:24 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
10:26 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
10:28 10,750.00 10,750.00 10,750.00 10,750.00 12.2K
10:29 10,700.00 10,700.00 10,650.00 10,650.00 40.3K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:43 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:44 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:45 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
10:46 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
10:48 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
11:08 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
11:11 10,750.00 10,750.00 10,750.00 10,750.00 5.0K
11:12 10,750.00 10,750.00 10,750.00 10,750.00 8.1K
11:13 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
11:14 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
11:15 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
11:17 10,750.00 10,750.00 10,750.00 10,750.00 0.7K
11:23 10,750.00 10,750.00 10,750.00 10,750.00 4.3K
11:25 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
11:26 10,750.00 10,750.00 10,750.00 10,750.00 4.5K
11:27 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:00 10,700.00 10,800.00 10,700.00 10,800.00 1.6K
13:02 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:14 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
13:15 10,800.00 10,800.00 10,800.00 10,800.00 6.6K
13:19 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
13:25 10,750.00 10,750.00 10,750.00 10,750.00 14.9K
13:26 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
13:30 10,700.00 10,750.00 10,700.00 10,750.00 4.3K
13:37 10,750.00 10,750.00 10,700.00 10,700.00 37.9K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 9.3K
13:42 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
13:45 10,650.00 10,650.00 10,650.00 10,650.00 22.3K
13:46 10,650.00 10,650.00 10,650.00 10,650.00 2.7K
13:48 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:49 10,650.00 10,650.00 10,650.00 10,650.00 15.0K
13:50 10,650.00 10,650.00 10,650.00 10,650.00 7.2K
13:54 10,650.00 10,650.00 10,650.00 10,650.00 30.4K
13:55 10,650.00 10,650.00 10,650.00 10,650.00 12.4K
13:56 10,650.00 10,650.00 10,650.00 10,650.00 2.2K
14:04 10,650.00 10,650.00 10,650.00 10,650.00 15.0K
14:10 10,650.00 10,650.00 10,650.00 10,650.00 2.4K
14:11 10,650.00 10,650.00 10,650.00 10,650.00 6.7K
14:12 10,650.00 10,650.00 10,650.00 10,650.00 1.4K
14:16 10,650.00 10,650.00 10,650.00 10,650.00 3.4K
14:17 10,650.00 10,650.00 10,650.00 10,650.00 1.6K
14:19 10,650.00 10,650.00 10,650.00 10,650.00 3.6K
14:20 10,650.00 10,650.00 10,650.00 10,650.00 4.7K
14:23 10,700.00 10,700.00 10,650.00 10,650.00 13.0K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:26 10,650.00 10,650.00 10,650.00 10,650.00 8.0K
14:28 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
14:29 10,650.00 10,700.00 10,650.00 10,700.00 18.1K
14:45 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
15:00 10,650.00 10,650.00 10,650.00 10,650.00 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available