Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,900.00 10,900.00 10,900.00 10,900.00 3.3K
09:18 10,950.00 11,000.00 10,950.00 11,000.00 10.5K
09:19 11,000.00 11,000.00 11,000.00 11,000.00 4.1K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:21 11,050.00 11,050.00 11,050.00 11,050.00 5.8K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 4.4K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 9.0K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 6.3K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 9.0K
09:26 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
09:27 11,050.00 11,100.00 11,050.00 11,100.00 19.8K
09:28 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 4.5K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 3.2K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 11.0K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:49 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:52 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:54 11,050.00 11,050.00 11,050.00 11,050.00 16.1K
09:55 11,050.00 11,050.00 11,050.00 11,050.00 1.9K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:58 11,100.00 11,100.00 11,050.00 11,050.00 3.5K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:02 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:03 11,050.00 11,050.00 11,050.00 11,050.00 9.8K
10:04 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 25.5K
10:12 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:19 11,000.00 11,000.00 11,000.00 11,000.00 8.1K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:23 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:24 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:27 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:28 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:29 11,050.00 11,050.00 11,050.00 11,050.00 6.2K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:34 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 8.1K
10:42 11,000.00 11,000.00 10,950.00 10,950.00 7.1K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:11 11,050.00 11,100.00 11,050.00 11,100.00 16.0K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 1.7K
11:15 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 12.0K
11:17 11,050.00 11,050.00 11,000.00 11,000.00 10.1K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 4.1K
11:29 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:00 11,050.00 11,100.00 11,000.00 11,100.00 41.8K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 8.4K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:04 11,050.00 11,050.00 11,050.00 11,050.00 2.8K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 11.5K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:09 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
13:13 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:14 11,050.00 11,050.00 11,000.00 11,000.00 10.5K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 8.0K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:18 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 6.7K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 6.0K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 5.2K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 13.1K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 7.0K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:31 11,000.00 11,050.00 11,000.00 11,050.00 8.6K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 15.4K
13:36 11,000.00 11,000.00 10,950.00 10,950.00 20.8K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 30.1K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 7.6K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 36.0K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
14:12 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:15 11,050.00 11,050.00 11,000.00 11,000.00 10.1K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 21.0K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:25 11,050.00 11,050.00 11,000.00 11,050.00 3.0K
14:26 11,000.00 11,050.00 11,000.00 11,000.00 1.4K
14:28 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:29 11,050.00 11,050.00 11,050.00 11,050.00 36.0K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available