Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,100.00 11,350.00 11,100.00 11,350.00 7.4K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 19.0K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
09:21 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:23 11,150.00 11,150.00 11,100.00 11,100.00 0.9K
09:24 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 4.5K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 5.7K
09:28 11,100.00 11,150.00 11,100.00 11,150.00 3.4K
09:29 11,150.00 11,200.00 11,150.00 11,200.00 1.1K
09:30 11,200.00 11,250.00 11,200.00 11,250.00 12.5K
09:36 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:38 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:48 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:51 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:52 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:53 11,150.00 11,150.00 11,150.00 11,150.00 2.4K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
09:56 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:58 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
09:59 11,150.00 11,150.00 11,150.00 11,150.00 3.2K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:03 11,100.00 11,150.00 11,100.00 11,150.00 10.1K
10:07 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 10.8K
10:23 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:33 11,100.00 11,100.00 11,100.00 11,100.00 5.3K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 23.3K
10:37 11,050.00 11,050.00 11,050.00 11,050.00 10.5K
10:39 11,050.00 11,050.00 11,000.00 11,000.00 0.8K
10:44 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:46 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:01 11,100.00 11,100.00 11,100.00 11,100.00 5.1K
11:04 11,100.00 11,150.00 11,100.00 11,150.00 12.0K
11:09 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:19 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 3.4K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 8.3K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
13:03 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
13:06 11,050.00 11,050.00 11,000.00 11,000.00 2.5K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:08 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:18 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:21 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:22 11,100.00 11,100.00 11,100.00 11,100.00 17.8K
13:24 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:26 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
13:27 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:34 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:37 11,150.00 11,150.00 11,100.00 11,100.00 2.2K
13:39 11,100.00 11,100.00 11,100.00 11,100.00 5.7K
13:43 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
13:44 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:54 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:57 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:58 11,100.00 11,100.00 11,100.00 11,100.00 1.9K
14:00 11,100.00 11,150.00 11,100.00 11,150.00 1.4K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
14:02 11,150.00 11,200.00 11,150.00 11,200.00 14.2K
14:03 11,200.00 11,250.00 11,200.00 11,250.00 2.5K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 4.2K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 13.1K
14:08 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
14:09 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
14:11 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:13 11,200.00 11,250.00 11,200.00 11,250.00 11.0K
14:14 11,200.00 11,250.00 11,200.00 11,250.00 2.0K
14:15 11,200.00 11,200.00 11,100.00 11,100.00 0.5K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
14:23 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
14:27 11,150.00 11,200.00 11,150.00 11,200.00 0.2K
14:28 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
14:29 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available