10,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 09:29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 09:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.8K |
| 09:33 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:43 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.2K |
| 09:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.4K |
| 09:48 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:49 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 09:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 09:51 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:58 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.6K |
| 09:59 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 14.7K |
| 10:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 10:02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 10:03 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 14.6K |
| 10:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.4K |
| 10:17 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 10:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 10:22 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.3K |
| 10:27 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.0K |
| 10:30 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.7K |
| 10:32 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:33 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 10:34 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 10:38 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:41 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.3K |
| 10:42 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:43 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 10:46 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.7K |
| 11:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 11:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 11:06 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 11:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.0K |
| 11:14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 11:15 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.2K |
| 11:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.6K |
| 11:21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 11:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.7K |
| 11:26 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 13:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.8K |
| 13:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.3K |
| 13:11 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10.4K |
| 13:14 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 20.0K |
| 13:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.6K |
| 13:22 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:23 | 11,150.00 | 11,150.00 | 11,100.00 | 11,150.00 | 25.0K |
| 13:31 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 13:34 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10.0K |
| 13:35 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 12.0K |
| 13:38 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:39 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.6K |
| 13:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 13:42 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:44 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.3K |
| 13:49 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 13:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.5K |
| 13:56 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 13:57 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 16.0K |
| 13:58 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9.8K |
| 13:59 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 45.6K |
| 14:01 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.4K |
| 14:02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.6K |
| 14:03 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 61.5K |
| 14:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.0K |
| 14:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 14:06 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 14:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 7.5K |
| 14:12 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 14:13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 14:16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 14:17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4.5K |
| 14:18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 14:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.1K |
| 14:20 | 11,100.00 | 11,100.00 | 11,050.00 | 11,100.00 | 5.3K |
| 14:23 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 2.0K |
| 14:24 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 10.5K |
| 14:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.9K |
| 14:26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 6.6K |
| 14:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.0K |
| 14:28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 14:29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 17.2K |
| 14:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 15:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 37.1K |