Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,100.00 11,100.00 11,100.00 11,100.00 2.6K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 7.5K
09:21 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
09:22 11,200.00 11,200.00 11,200.00 11,200.00 40.8K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 11.3K
09:25 11,300.00 11,350.00 11,300.00 11,350.00 21.9K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 9.4K
09:28 11,350.00 11,350.00 11,300.00 11,300.00 3.2K
09:29 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:30 11,300.00 11,350.00 11,300.00 11,350.00 12.0K
09:32 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:37 11,350.00 11,350.00 11,300.00 11,300.00 7.0K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:39 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 19.4K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 20.2K
09:46 11,300.00 11,350.00 11,300.00 11,350.00 11.0K
09:47 11,350.00 11,350.00 11,350.00 11,350.00 25.6K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 12.0K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 7.1K
09:51 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
09:55 11,350.00 11,400.00 11,350.00 11,400.00 0.3K
09:59 11,350.00 11,350.00 11,350.00 11,350.00 6.5K
10:01 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
10:02 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 1.9K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
10:17 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
10:18 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 20.0K
10:21 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 3.1K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 6.2K
10:26 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
10:27 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 7.8K
10:33 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:37 11,450.00 11,450.00 11,450.00 11,450.00 46.9K
10:39 11,500.00 11,500.00 11,450.00 11,450.00 24.2K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:41 11,550.00 11,600.00 11,550.00 11,600.00 25.8K
10:42 11,600.00 11,650.00 11,600.00 11,600.00 21.8K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 4.8K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 1.9K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:52 11,500.00 11,500.00 11,500.00 11,500.00 10.2K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 7.8K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 4.3K
11:09 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
11:12 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:21 11,500.00 11,550.00 11,500.00 11,550.00 17.1K
11:22 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
11:23 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:25 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 10.1K
13:00 11,450.00 11,500.00 11,450.00 11,500.00 21.2K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 15.1K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 9.8K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:09 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:13 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 3.8K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 18.9K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:59 11,450.00 11,500.00 11,450.00 11,500.00 2.6K
14:02 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:06 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:08 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
14:09 11,450.00 11,500.00 11,450.00 11,500.00 2.7K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:16 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:17 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:18 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:21 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 15.9K
14:23 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
14:24 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
14:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available