Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,600.00 11,650.00 11,600.00 11,650.00 21.5K
09:16 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:17 11,600.00 11,600.00 11,600.00 11,600.00 5.2K
09:18 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
09:22 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
09:23 11,600.00 11,600.00 11,550.00 11,550.00 2.6K
09:24 11,600.00 11,600.00 11,550.00 11,550.00 0.7K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:26 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 4.9K
09:29 11,500.00 11,500.00 11,500.00 11,500.00 4.1K
09:30 11,500.00 11,500.00 11,400.00 11,400.00 43.2K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 12.8K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 1.8K
09:34 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
09:36 11,450.00 11,450.00 11,450.00 11,450.00 4.3K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 8.1K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 4.5K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
09:51 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
09:58 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:03 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:07 11,500.00 11,500.00 11,500.00 11,500.00 15.5K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 17.0K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 6.8K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 10.3K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 4.7K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
10:22 11,550.00 11,550.00 11,550.00 11,550.00 3.9K
10:23 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
10:27 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:28 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:29 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:37 11,500.00 11,500.00 11,500.00 11,500.00 6.6K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:51 11,500.00 11,500.00 11,450.00 11,450.00 1.0K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:56 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:59 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
11:00 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:05 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
11:08 11,450.00 11,500.00 11,400.00 11,500.00 7.1K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
11:12 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
11:21 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 2.4K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
11:27 11,450.00 11,450.00 11,400.00 11,400.00 3.1K
13:00 11,400.00 11,450.00 11,400.00 11,400.00 6.8K
13:03 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:14 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:17 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
13:22 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:26 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 16.5K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 14.7K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:39 11,550.00 11,550.00 11,550.00 11,550.00 24.6K
13:40 11,550.00 11,600.00 11,550.00 11,550.00 10.8K
13:41 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
13:46 11,550.00 11,550.00 11,550.00 11,550.00 15.7K
13:48 11,550.00 11,650.00 11,550.00 11,650.00 100.0K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 14.3K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:56 11,600.00 11,600.00 11,550.00 11,550.00 5.0K
13:59 11,550.00 11,550.00 11,550.00 11,550.00 8.7K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
14:05 11,500.00 11,550.00 11,500.00 11,550.00 12.0K
14:06 11,550.00 11,550.00 11,500.00 11,500.00 30.0K
14:07 11,500.00 11,500.00 11,500.00 11,500.00 32.2K
14:08 11,500.00 11,500.00 11,500.00 11,500.00 11.4K
14:09 11,500.00 11,500.00 11,450.00 11,450.00 2.1K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 15.9K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
14:12 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:13 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:14 11,450.00 11,450.00 11,450.00 11,450.00 2.2K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
14:18 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:20 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:22 11,450.00 11,450.00 11,400.00 11,400.00 16.5K
14:23 11,400.00 11,400.00 11,350.00 11,350.00 14.4K
14:24 11,350.00 11,350.00 11,350.00 11,350.00 7.3K
14:25 11,350.00 11,350.00 11,300.00 11,300.00 9.1K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 42.7K
14:27 11,300.00 11,300.00 11,250.00 11,250.00 15.1K
14:28 11,250.00 11,250.00 11,050.00 11,050.00 30.5K
14:29 11,200.00 11,350.00 11,200.00 11,350.00 2.1K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available