10,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 12.0K |
| 09:16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 09:17 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.3K |
| 09:18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 09:22 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.7K |
| 09:24 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 0.7K |
| 09:26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 09:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.5K |
| 09:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10.0K |
| 09:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7.1K |
| 09:32 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 09:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10.0K |
| 09:39 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 09:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.7K |
| 09:58 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 10:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 10:03 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 6.5K |
| 10:05 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 1.2K |
| 10:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 10:32 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 13.4K |
| 10:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.2K |
| 10:37 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:38 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 10:39 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.1K |
| 10:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 10:44 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:49 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 10:51 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.5K |
| 10:52 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 10:57 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.0K |
| 11:01 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.6K |
| 11:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.1K |
| 11:09 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 22.0K |
| 11:12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 11:14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.1K |
| 11:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.8K |
| 11:17 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.0K |
| 11:18 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.0K |
| 11:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 5.0K |
| 13:00 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 4.4K |
| 13:04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.4K |
| 13:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 6.4K |
| 13:08 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 33.3K |
| 13:09 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.5K |
| 13:10 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 1.0K |
| 13:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:19 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 8.1K |
| 13:21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 10.1K |
| 13:23 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:26 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 13:31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:36 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 13:37 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.5K |
| 13:41 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 6.0K |
| 13:51 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:53 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 14:02 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 3.2K |
| 14:04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11.2K |
| 14:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 12.3K |
| 14:07 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.0K |
| 14:08 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 14:09 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 26.0K |
| 14:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.7K |
| 14:13 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3.0K |
| 14:14 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 4.9K |
| 14:15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.7K |
| 14:17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.0K |
| 14:21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:22 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.9K |
| 14:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 5.0K |
| 14:26 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 10.2K |
| 14:27 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 39.8K |
| 14:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 14:45 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 15:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6.2K |