Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,850.00 11,850.00 11,850.00 11,850.00 2.6K
09:16 11,850.00 11,850.00 11,850.00 11,850.00 4.7K
09:17 11,850.00 11,850.00 11,850.00 11,850.00 1.9K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:21 11,750.00 11,750.00 11,700.00 11,700.00 5.0K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 3.2K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 2.8K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 4.2K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 4.7K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:51 11,750.00 11,750.00 11,650.00 11,650.00 50.0K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:00 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 9.9K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:05 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:07 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:08 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 4.7K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 20.0K
10:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:18 11,700.00 11,700.00 11,700.00 11,700.00 2.4K
10:20 11,700.00 11,700.00 11,700.00 11,700.00 2.6K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:24 11,700.00 11,700.00 11,700.00 11,700.00 4.1K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:28 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:41 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:43 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 3.1K
10:47 11,650.00 11,650.00 11,600.00 11,600.00 84.2K
10:48 11,650.00 11,650.00 11,650.00 11,650.00 1.9K
10:59 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 5.2K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
11:12 11,700.00 11,700.00 11,700.00 11,700.00 15.0K
11:15 11,700.00 11,700.00 11,700.00 11,700.00 10.5K
11:17 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:21 11,650.00 11,650.00 11,650.00 11,650.00 11.1K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 27.8K
11:26 11,600.00 11,650.00 11,600.00 11,650.00 29.2K
11:28 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:00 11,600.00 11,600.00 11,550.00 11,550.00 15.5K
13:01 11,550.00 11,550.00 11,500.00 11,500.00 51.5K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:06 11,550.00 11,550.00 11,550.00 11,550.00 4.2K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
13:10 11,550.00 11,550.00 11,550.00 11,550.00 7.4K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 2.3K
13:13 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
13:14 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:20 11,600.00 11,600.00 11,550.00 11,550.00 4.7K
13:24 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:28 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
13:32 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:36 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
13:37 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:39 11,600.00 11,600.00 11,600.00 11,600.00 24.7K
13:44 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:53 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 8.6K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 30.7K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
14:00 11,700.00 11,750.00 11,700.00 11,750.00 15.2K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 14.1K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 23.2K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
14:06 11,750.00 11,750.00 11,750.00 11,750.00 6.6K
14:07 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
14:08 11,750.00 11,750.00 11,750.00 11,750.00 3.3K
14:09 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 8.6K
14:14 11,650.00 11,700.00 11,650.00 11,700.00 0.3K
14:16 11,700.00 11,700.00 11,700.00 11,700.00 2.8K
14:17 11,700.00 11,750.00 11,650.00 11,750.00 2.7K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
14:22 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:23 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
14:27 11,750.00 11,750.00 11,650.00 11,750.00 50.2K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available