Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:18 11,650.00 11,700.00 11,650.00 11,700.00 6.3K
09:21 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:22 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
09:24 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 12.2K
09:26 11,750.00 11,750.00 11,700.00 11,700.00 5.0K
09:27 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 4.1K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 15.6K
09:35 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
09:36 11,650.00 11,650.00 11,650.00 11,650.00 8.0K
09:37 11,650.00 11,650.00 11,650.00 11,650.00 5.3K
09:40 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:46 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
09:47 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
09:48 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 15.6K
09:52 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 17.0K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
09:56 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 2.9K
10:01 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
10:02 11,600.00 11,600.00 11,550.00 11,550.00 10.2K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 2.4K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
10:28 11,550.00 11,600.00 11,550.00 11,600.00 0.2K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
10:37 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:50 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:57 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
10:58 11,600.00 11,600.00 11,600.00 11,600.00 11.0K
10:59 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
11:02 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:04 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
11:08 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
11:16 11,550.00 11,550.00 11,550.00 11,550.00 2.8K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 4.9K
11:22 11,550.00 11,550.00 11,550.00 11,550.00 9.5K
11:24 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:28 11,500.00 11,500.00 11,500.00 11,500.00 31.1K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 15.9K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 31.4K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:03 11,500.00 11,500.00 11,400.00 11,400.00 16.6K
13:04 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:07 11,450.00 11,450.00 11,400.00 11,450.00 13.7K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 7.5K
13:09 11,500.00 11,500.00 11,450.00 11,450.00 1.0K
13:11 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:13 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:16 11,450.00 11,500.00 11,450.00 11,500.00 1.1K
13:18 11,450.00 11,500.00 11,450.00 11,500.00 1.1K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 0.9K
13:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:34 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:39 11,550.00 11,550.00 11,550.00 11,550.00 16.0K
13:40 11,550.00 11,550.00 11,500.00 11,500.00 1.5K
13:41 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 9.5K
13:49 11,500.00 11,500.00 11,450.00 11,450.00 5.0K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 7.0K
13:53 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 12.1K
13:56 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:58 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
13:59 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 3.8K
14:02 11,500.00 11,550.00 11,500.00 11,550.00 2.4K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
14:07 11,550.00 11,550.00 11,550.00 11,550.00 14.2K
14:09 11,550.00 11,550.00 11,550.00 11,550.00 6.3K
14:11 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
14:17 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
14:21 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
14:22 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available