10,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.5K |
| 09:17 | 11,050.00 | 11,050.00 | 10,950.00 | 10,950.00 | 8.8K |
| 09:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:36 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 09:42 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:49 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.7K |
| 09:51 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.0K |
| 10:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.0K |
| 10:01 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 10:17 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:27 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 17.7K |
| 10:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.3K |
| 10:36 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 11:06 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 18.0K |
| 13:04 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4.0K |
| 13:11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 13.7K |
| 13:19 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.0K |
| 13:22 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.3K |
| 13:23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.1K |
| 13:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 13:31 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 13:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.8K |
| 13:33 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 13:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 13:36 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.8K |
| 13:37 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 13:39 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.8K |
| 13:41 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 4.6K |
| 13:42 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:43 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 11.0K |
| 13:46 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.6K |
| 13:48 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 20.0K |
| 13:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:54 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 13:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:56 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8.0K |
| 13:57 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 5.3K |
| 13:58 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.5K |
| 13:59 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.8K |
| 14:01 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.0K |
| 14:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.0K |
| 14:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.0K |
| 14:16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.5K |
| 14:18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 14:23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 14:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 14:26 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.5K |
| 14:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4.6K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 22.0K |