10,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.8K |
| 09:19 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 6.0K |
| 09:23 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 09:29 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 09:41 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 5.1K |
| 09:46 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:47 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.7K |
| 09:50 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 8.0K |
| 09:51 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 09:52 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 5.0K |
| 09:57 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.5K |
| 10:03 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.0K |
| 10:09 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 10:17 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.4K |
| 10:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.2K |
| 10:21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.9K |
| 10:22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:26 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 10:31 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 5.0K |
| 10:36 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 10:37 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.7K |
| 10:46 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 17.8K |
| 10:56 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.5K |
| 10:57 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.5K |
| 11:16 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3.7K |
| 11:18 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 21.0K |
| 11:19 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 13.0K |
| 11:20 | 11,250.00 | 11,350.00 | 11,250.00 | 11,350.00 | 8.9K |
| 11:21 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 7.8K |
| 11:24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.3K |
| 11:28 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 10.0K |
| 13:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 13:07 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:11 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:27 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 13:32 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 10.0K |
| 13:36 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:37 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:41 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 13:42 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.5K |
| 13:44 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 13:59 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 15.0K |
| 14:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.6K |
| 14:01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 14:04 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 2.6K |
| 14:08 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 0.9K |
| 14:14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.0K |
| 14:17 | 11,250.00 | 11,250.00 | 11,200.00 | 11,250.00 | 8.0K |
| 14:18 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 1.0K |
| 14:19 | 11,300.00 | 11,300.00 | 11,250.00 | 11,300.00 | 1.0K |
| 14:25 | 11,250.00 | 11,300.00 | 11,100.00 | 11,100.00 | 15.2K |
| 14:26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 14:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 15:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 71.1K |