10,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 0.7K |
| 09:16 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.9K |
| 09:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:32 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.0K |
| 09:37 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:38 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 09:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:54 | 10,950.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11.0K |
| 09:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 10:01 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 1.1K |
| 10:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 11:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 11:22 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 0.2K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 13:07 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.5K |
| 13:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:17 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 2.2K |
| 13:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.2K |
| 13:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:30 | 10,900.00 | 11,000.00 | 10,850.00 | 11,000.00 | 5.6K |
| 13:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 20.0K |
| 13:32 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:34 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 13:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:38 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:46 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 25.0K |
| 13:52 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.9K |
| 13:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 25.4K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 14:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.8K |