0.74
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.92 | 0.92 | 0.92 | 0.92 | 2.0K |
09:30 | 0.92 | 0.92 | 0.92 | 0.92 | 3.4K |
09:50 | 0.92 | 0.92 | 0.92 | 0.92 | 34.6K |
12:05 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
12:10 | 0.92 | 0.93 | 0.92 | 0.93 | 5.5K |
14:30 | 0.93 | 0.93 | 0.93 | 0.93 | 1.7K |
16:00 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
16:05 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
16:50 | 0.93 | 0.93 | 0.93 | 0.93 | 14.4K |
16:55 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |